Milano 9:16
52.312 +0,95%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:16
10.463 -0,24%
25.042 +0,58%

Multi Units Lu Amundi Msci Korea Etf Acc- Capitalisat

ISIN: LU1900066975 - Mercato: Swiss Exchange

195,74
INV.

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
16.11.32195,74INV.92
16.07.37196,50+0,39%59
16.07.12196,52+0,40%92
16.07.10196,68+0,48%59
16.07.09196,70+0,49%14
16.07.02196,76+0,52%14
16.06.06196,74+0,51%52
16.06.06196,76+0,52%59
16.06.06196,78+0,53%14
16.04.42197,10+0,69%701
15.55.01197,36+0,83%86
15.36.11198,04+1,18%329
15.36.11198,34+1,33%921
15.36.10198,18+1,25%2.730
15.36.10198,32+1,32%1.576
15.36.10198,28+1,30%329
15.28.30194,62-0,57%165
15.28.06194,66-0,55%335
15.03.07194,44-0,66%100
15.00.01193,50-1,14%92
14.56.17194,72-0,52%400
14.07.20193,66-1,06%584
13.57.05192,28-1,77%92
13.43.38191,92-1,95%380
13.33.18190,38-2,74%420
11.54.55189,04-3,42%144
10.50.06189,78-3,04%600
10.21.37193,56-1,11%337
10.21.35193,54-1,12%337
10.21.34193,52-1,13%674
OraValoreVar.%Volume
10.21.31193,50-1,14%337
10.21.31193,42-1,19%6
10.21.17193,94-0,92%2.005
10.21.17194,02-0,88%336
10.21.17193,46-1,16%337
10.21.17193,40-1,20%6
10.21.15193,44-1,18%674
10.21.12193,42-1,19%337
9.04.56195,80+0,03%90
9.01.27195,82+0,04%871
9.01.11195,80+0,03%28
16.45.51198,48+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```