Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Multi Units Luxembourg Sicav

ISIN: LU1781541252 - Mercato: LSE - Domestic

19,554
-0,73%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0519,554-0,73%56
16.20.3919,514-0,93%155
16.10.4119,492-1,05%310
16.10.3219,494-1,04%71
16.09.1119,50-1,01%2
16.09.0919,498-1,02%2.290
16.09.0219,492-1,05%155
16.00.1519,48-1,11%150
15.56.2819,424-1,39%50
15.44.0419,408-1,47%156
15.43.1419,404-1,49%156
15.43.0619,408-1,47%312
15.42.5719,40-1,51%156
15.42.5419,402-1,50%468
15.42.4019,404-1,49%156
15.42.1819,412-1,45%156
15.42.1319,406-1,48%156
15.42.0119,408-1,47%156
15.41.5819,406-1,48%156
15.40.0319,402-1,50%156
15.37.1219,426-1,38%4.789
15.37.0019,416-1,43%156
15.36.5819,42-1,41%156
13.05.2919,418-1,42%100
13.00.3119,40-1,51%50
12.59.2619,396-1,53%50
12.58.1319,384-1,59%375
12.12.2619,412-1,45%25
12.12.1119,414-1,44%50
12.11.5319,416-1,43%156
OraValoreVar.%Volume
12.11.3719,418-1,42%156
11.45.3219,426-1,38%150
11.43.0319,42-1,41%156
11.40.0419,396-1,53%50
11.38.3819,394-1,54%50
11.37.4119,382-1,60%70
11.35.1719,392-1,55%100
11.28.3819,38-1,61%156
11.27.1919,396-1,53%306
11.20.3119,394-1,54%150
11.14.3719,404-1,49%312
11.14.3319,402-1,50%156
11.13.2219,384-1,59%156
11.09.5119,382-1,60%156
11.01.4919,376-1,63%156
10.42.3719,43-1,36%310
10.41.5819,434-1,34%244
10.41.4919,432-1,35%312
10.41.4119,43-1,36%156
10.41.0719,432-1,35%312
10.40.4719,434-1,34%80
10.40.4419,432-1,35%140
10.40.3919,434-1,34%141
10.40.1919,432-1,35%264
10.40.0519,434-1,34%156
10.39.5719,436-1,33%140
10.37.5419,438-1,32%156
10.00.1319,548-0,76%155
10.00.0419,536-0,82%155
10.00.0119,522-0,89%5.522
OraValoreVar.%Volume
10.00.0119,514-0,93%155
9.53.3619,49-1,06%220
9.50.1919,478-1,12%155
9.49.3819,476-1,13%155
9.46.4619,48-1,11%220
9.45.0719,468-1,17%260
9.40.5619,476-1,13%115
9.38.5419,48-1,11%155
9.38.1219,484-1,09%155
9.26.3719,47-1,16%155
9.25.0119,466-1,18%155
9.25.0119,468-1,17%45
9.24.1319,46-1,21%155
9.23.2019,464-1,19%67
9.11.3419,438-1,32%50
9.08.0419,424-1,39%156
9.06.3019,426-1,38%156
9.05.2419,43-1,36%108
9.00.1319,486-1,08%2
17.35.1019,698INV.43

(*) I dati sono limitati agli ultimi 100 contratti.

```