Multi Units Luxembourg Sicav

ISIN: LU1900066033 - Mercato: LSE - Domestic

134,1

-3,69%

valuta in USD

Ultimo aggiornamento: 04/06/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.11.44	134,10	-3,69%	80	10.728,00
12.06.19	134,20	-3,62%	10	1.342,00
12.02.24	134,0546	-3,72%	2	268,11
11.46.16	133,96	-3,79%	8	1.071,68
11.26.18	133,62	-4,04%	38	5.077,56
11.13.55	133,26	-4,29%	8	1.066,08
11.12.46	133,20	-4,34%	38	5.061,60
11.10.56	133,58	-4,06%	8	1.068,64
11.10.45	133,6757	-4,00%	4	534,70
11.10.45	133,6451	-4,02%	4	534,58
11.08.33	133,90	-3,84%	29	3.883,10
11.07.07	133,76	-3,94%	8	1.070,08
10.53.48	134,26	-3,58%	10	1.342,60
10.53.02	134,28	-3,56%	8	1.074,24
10.51.08	134,38	-3,49%	21	2.821,98
10.51.08	134,40	-3,48%	17	2.284,80
10.50.32	134,28	-3,56%	21	2.819,88
10.47.17	134,62	-3,32%	38	5.115,56
10.47.17	134,64	-3,30%	21	2.827,44
10.30.43	135,04	-3,02%	21	2.835,84
10.27.45	134,60	-3,33%	2	269,20
10.24.44	134,92	-3,10%	37	4.992,04
10.19.54	134,80	-3,19%	8	1.078,40
10.19.54	134,9677	-3,07%	8	1.079,74
10.19.53	135,14	-2,94%	38	5.135,32
10.04.45	135,90	-2,40%	8	1.087,20
10.04.45	135,92	-2,38%	21	2.854,32
9.58.14	136,42	-2,03%	24	3.274,08
9.28.29	136,52	-1,95%	75	10.239,00
9.12.49	136,734	-1,80%	1	136,73

Ora	Valore	Var.%	Volume	Controvalore
9.02.04	136,5905	-1,90%	9	1.229,31
9.02.04	136,5845	-1,91%	8	1.092,68
9.02.02	137,2254	-1,45%	4	548,90
9.00.27	136,80	-1,75%	291	39.808,80
17.35.18	139,24	INV.	21	2.924,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide