Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Multi Units Luxembourg Sicav

ISIN: LU1135865084 - Mercato: LSE - Domestic

549,56
-0,54%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.03549,56-0,54%89
17.29.55549,87-0,49%48
17.29.01549,7581-0,51%11
17.28.41549,76-0,51%124
17.07.22549,82-0,50%181
16.52.04549,86-0,49%136
16.49.27549,83-0,49%133
16.49.24549,96-0,47%3
16.45.05550,06-0,45%133
16.44.16550,25-0,42%133
16.42.14550,18-0,43%45
16.39.39550,44-0,38%41
16.38.18550,50-0,37%3
16.27.31550,07-0,45%78
16.27.25550,08-0,45%56
16.27.23550,07-0,45%97
16.19.13549,93-0,48%8
16.15.41550,25-0,42%133
16.15.24550,42-0,39%8
16.14.26550,45-0,38%8
16.13.13550,36-0,40%136
16.07.26550,00-0,46%8
16.06.26550,12-0,44%8
16.06.20550,17-0,43%12
16.06.17550,16-0,43%8
16.06.07549,94-0,47%8
16.05.23550,04-0,46%8
16.05.17550,01-0,46%8
16.03.39550,23-0,42%8
16.03.37550,18-0,43%12
OraValoreVar.%Volume
16.03.37550,17-0,43%8
16.02.36550,22-0,42%8
16.02.33550,17-0,43%8
16.02.33550,16-0,43%94
16.02.33550,13-0,44%12
16.01.46550,11-0,44%8
16.01.18550,24-0,42%8
16.01.11550,21-0,43%8
15.59.25549,86-0,49%8
15.59.20549,93-0,48%16
15.59.03549,84-0,49%8
15.59.03549,83-0,49%8
15.58.57549,80-0,50%8
15.58.41549,81-0,50%16
15.58.41549,7907-0,50%2
15.58.32549,80-0,50%16
15.58.31549,79-0,50%8
15.58.31549,80-0,50%8
15.58.31549,78-0,50%8
15.58.26549,75-0,51%24
15.58.25549,74-0,51%12
15.58.24549,73-0,51%8
15.58.22549,69-0,52%8
15.58.22549,68-0,52%8
15.58.16549,67-0,52%16
15.58.09549,63-0,53%8
15.57.39549,77-0,50%8
15.57.38549,75-0,51%8
15.53.43549,96-0,47%8
15.52.52549,83-0,49%8
OraValoreVar.%Volume
15.43.06550,84-0,31%46
15.42.02550,88-0,30%26
15.41.53550,94-0,29%86
15.41.53550,93-0,29%31
15.41.53550,90-0,30%86
15.41.47550,87-0,31%86
15.41.10550,91-0,30%1
15.41.03551,12-0,26%12
15.40.52550,85-0,31%89
15.07.56551,24-0,24%54
15.07.56551,23-0,24%106
15.05.21551,16-0,25%23
15.05.21551,32-0,22%4
15.04.12551,17-0,25%50
15.04.00551,19-0,25%102
15.03.50551,17-0,25%102
15.03.40551,14-0,26%94
15.03.24551,11-0,26%102
12.07.03551,97-0,11%49
9.42.45551,91-0,12%21
9.42.45551,92-0,12%79
9.32.10552,013-0,10%8
17.35.23552,56INV.8.293

(*) I dati sono limitati agli ultimi 100 contratti.

```