Milano 14:23
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:23
10.546 +0,80%
Francoforte 14:23
24.936 +0,79%

Murano Global Investments

ISIN: JE00BQ7X4L23 - Mercato: NASDAQ - National

0,228
-9,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.14,235+3,07%947
21.58.44,242+6,14%3.966
21.58.30,2306+1,14%100
21.58.05,2439+6,97%5.203
21.56.38,228INV.100
21.56.38,2281+0,04%100
21.56.37,2327+2,06%1.000
21.56.37,228INV.100
21.56.36,2281+0,04%150
21.56.36,228INV.150
21.56.34,2281+0,04%200
21.56.33,2281+0,04%200
21.56.33,228INV.200
21.56.32,2365+3,73%200
21.56.31,2281+0,04%100
21.56.31,228INV.100
21.56.30,2281+0,04%200
21.56.28,2281+0,04%150
21.56.28,228INV.150
21.56.27,2365+3,73%200
21.56.26,2281+0,04%200
21.56.26,228INV.200
21.56.25,2365+3,73%200
21.56.23,2281+0,04%200
21.56.23,228INV.200
21.56.21,2308+1,23%183
21.56.19,2378+4,30%200
21.56.18,2379+4,34%200
21.56.17,2308+1,23%200
21.56.15,2379+4,34%200
OraValoreVar.%Volume
21.56.14,2308+1,23%200
21.56.12,2378+4,30%200
21.56.10,2306+1,14%200
21.56.07,2368+3,86%200
21.52.12,228INV.270
21.52.12,2281+0,04%1.600
21.52.12,2282+0,09%200
21.52.12,2281+0,04%100
21.52.12,2286+0,26%100
21.52.12,2281+0,04%100
21.52.12,2281+0,04%500
21.50.28,2274-0,26%100
21.50.28,2336+2,46%4.070
21.50.27,2275-0,22%100
21.50.27,2311+1,36%100
21.50.27,2281+0,04%100
21.50.27,2282+0,09%100
21.50.27,233+2,19%286
21.50.27,2281+0,04%100
21.50.27,2282+0,09%100
21.50.27,2281+0,04%1.172
21.50.27,2282+0,09%100
21.50.26,233+2,19%424
21.50.26,231+1,32%100
21.49.00,2381+4,43%100
21.49.00,2391+4,87%100
21.49.00,2385+4,61%312
21.49.00,245+7,46%1.000
21.49.00,2444+7,19%300
21.49.00,244+7,02%424
OraValoreVar.%Volume
21.49.00,2385+4,61%400
21.49.00,2373+4,08%200
21.46.57,233+2,19%900
21.46.57,2357+3,38%100
21.45.19,245+7,46%810
21.44.05,2307+1,18%100
21.43.58,2314+1,49%300
21.42.03,2309+1,27%400
21.41.47,2311+1,36%900
21.41.14,2281+0,04%7.893
21.41.13,2282+0,09%700
21.41.13,2281+0,04%100
21.41.13,2289+0,39%200
21.41.13,2281+0,04%3.607
21.41.10,2282+0,09%1.400
21.40.01,2313+1,45%400
21.40.01,2317+1,62%200
21.36.19,2297+0,75%100
21.36.19,2282+0,09%1.000
21.36.17,2297+0,75%400
21.35.56,2299+0,83%100
21.35.56,2298+0,79%11.700
21.35.56,23+0,88%2.224
21.35.43,2299+0,83%100
21.35.43,2298+0,79%100
21.35.43,2299+0,83%500
21.35.43,2298+0,79%100
21.35.43,2308+1,23%200
21.34.51,23+0,88%5.600
21.34.51,2298+0,79%500
OraValoreVar.%Volume
21.34.04,2307+1,18%129
21.31.38,2295+0,66%300
21.31.10,2307+1,18%1.200
21.30.58,2297+0,75%1.589
21.30.58,2295+0,66%434
21.30.45,2283+0,13%1.000
21.30.45,2301+0,92%100
21.30.45,2282+0,09%100
21.30.45,2301+0,92%100
21.30.45,231+1,32%3.080

(*) I dati sono limitati agli ultimi 100 contratti.

```