Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Murano Global Investments

ISIN: JE00BQ7X4L23 - Mercato: NASDAQ - National

1,03
-11,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,03INV.6.232
21.59.541,0465+1,60%1.000
21.59.481,045+1,46%100
21.59.461,05+1,94%300
21.59.391,045+1,46%300
21.59.391,04+0,97%28.489
21.59.391,05+1,94%2.700
21.59.391,06+2,91%1.050
21.59.391,07+3,88%3.200
21.59.391,08+4,85%9.107
21.59.341,075+4,37%400
21.59.341,08+4,85%1.569
21.59.341,075+4,37%300
21.59.341,08+4,85%6.593
21.59.291,085+5,34%400
21.59.231,08+4,85%4.431
21.59.161,09+5,83%12.200
21.59.121,105+7,28%1.200
21.58.551,10+6,80%815
21.58.461,105+7,28%303
21.56.441,10+6,80%4.442
21.55.361,11+7,77%230
21.55.311,115+8,25%100
21.55.231,11+7,77%170
21.54.461,125+9,22%450
21.54.181,1099+7,76%400
21.54.181,11+7,77%10.486
21.54.181,108+7,57%800
21.53.471,11+7,77%840
21.53.341,115+8,25%177
OraValoreVar.%Volume
21.53.331,12+8,74%100
21.52.361,115+8,25%100
21.51.041,12+8,74%10.498
21.51.041,11+7,77%2.137
21.51.041,109+7,67%300
21.50.491,105+7,28%500
21.50.431,11+7,77%1.482
21.50.151,105+7,28%100
21.49.521,1061+7,39%333
21.49.031,104+7,18%400
21.49.011,1097+7,74%977
21.48.231,105+7,28%100
21.48.201,11+7,77%500
21.47.281,109+7,67%725
21.46.521,105+7,28%100
21.45.541,10+6,80%9.477
21.45.541,101+6,89%509
21.45.291,11+7,77%200
21.45.071,105+7,28%100
21.45.021,1009+6,88%120
21.44.091,11+7,77%309
21.44.001,105+7,28%392
21.43.451,11+7,77%180
21.43.281,0989+6,69%200
21.43.031,105+7,28%100
21.42.091,12+8,74%500
21.41.261,105+7,28%375
21.40.461,085+5,34%300
21.40.461,09+5,83%7.607
21.40.441,09+5,83%2.723
OraValoreVar.%Volume
21.40.441,095+6,31%170
21.40.171,118+8,54%100
21.40.171,11+7,77%100
21.39.501,10+6,80%100
21.39.481,11+7,77%278
21.39.421,1136+8,12%150
21.39.351,11+7,77%400
21.39.351,105+7,28%100
21.39.341,11+7,77%627
21.38.491,10+6,80%606
21.38.491,09+5,83%600
21.38.401,11+7,77%1.300
21.37.391,12+8,74%797
21.37.161,10+6,80%10.000
21.37.161,11+7,77%100
21.36.451,14+10,68%100
21.36.211,105+7,28%170
21.36.211,095+6,31%320
21.35.531,095+6,31%440
21.35.531,09+5,83%9.660
21.35.331,11+7,77%111
21.35.291,095+6,31%1.000
21.35.201,09+5,83%100
21.35.141,095+6,31%1.700
21.35.141,128+9,51%967
21.35.141,12+8,74%100
21.35.141,095+6,31%2.700
21.35.141,116+8,35%2.204
21.35.141,095+6,31%200
21.34.441,07+3,88%100
OraValoreVar.%Volume
21.34.301,15+11,65%111
21.34.121,07+3,88%1.200
21.34.001,065+3,40%964
21.32.531,08+4,85%1.500
21.32.141,075+4,37%100
21.32.111,07+3,88%139
21.32.091,065+3,40%4.127
21.32.081,065+3,40%600
21.32.081,062+3,11%2.146
21.32.081,06+2,91%745

(*) I dati sono limitati agli ultimi 100 contratti.

```