Murano Global Investments

ISIN: JE00BQ7X4L23 - Mercato: NASDAQ - National

0,213

+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.05.44	,2132	+0,57%	131	27,93
17.57.14	,213	+0,47%	100	21,30
17.54.40	,2203	+3,92%	400	88,12
17.49.03	,213	+0,47%	100	21,30
17.34.25	,2125	+0,24%	100	21,25
17.29.11	,2249	+6,08%	300	67,47
17.29.11	,22	+3,77%	100	22,00
17.28.43	,2249	+6,08%	2.000	449,80
17.26.56	,2187	+3,16%	100	21,87
17.11.47	,2127	+0,33%	8.879	1.888,56
17.10.26	,2174	+2,55%	200	43,48
17.10.26	,2197	+3,63%	6.550	1.439,04
17.09.56	,2138	+0,85%	200	42,76
17.09.56	,2133	+0,61%	22.400	4.777,92
17.09.56	,2125	+0,24%	22.900	4.866,25
17.09.44	,212	INV.	1.999	423,79
16.42.53	,21	-0,94%	105	22,05
16.42.52	,2138	+0,85%	251	53,66
16.42.52	,2119	-0,05%	200	42,38
15.47.52	,21	-0,94%	1.470	308,70
15.40.53	,212	INV.	100	21,20
15.34.02	,225	+6,13%	760	171,00
15.34.02	,2252	+6,23%	1.240	279,25
22.00.00	,212	INV.	107	22,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide