Milano 17:35
49.481 +1,00%
Nasdaq 21:21
29.412 +1,19%
Dow Jones 21:21
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mv Oil Trust Units

Mercato: NYSE

2,09
+0,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.19.312,09+0,48%290
21.07.222,08INV.401
21.01.322,09+0,48%100
20.57.092,08INV.100
20.45.182,0999+0,96%325
20.38.472,088+0,38%100
20.18.352,09+0,48%258
19.37.132,0818+0,09%100
19.34.392,10+0,96%2.700
19.24.592,11+1,44%200
19.24.592,10+0,96%3.914
19.18.502,0899+0,48%130
19.13.442,0898+0,47%100
19.07.462,09+0,48%299
19.07.422,085+0,24%300
18.56.592,08INV.100
18.53.222,07-0,48%500
18.52.462,08INV.100
18.51.172,06-0,96%360
18.51.172,07-0,48%3.100
18.44.142,051-1,39%1.000
18.21.352,07-0,48%148
18.05.122,06-0,96%254
17.50.332,065-0,72%150
17.42.092,0799INV.1.000
17.33.492,065-0,72%100
17.30.052,06-0,96%100
17.26.262,0501-1,44%2.000
17.23.062,08INV.965
17.23.062,065-0,72%100
OraValoreVar.%Volume
17.22.072,07-0,48%400
17.22.072,06-0,96%299
17.22.072,07-0,48%299
17.22.072,06-0,96%300
17.22.072,07-0,48%300
17.22.072,06-0,96%400
17.00.312,065-0,72%640
16.59.562,04-1,92%1.013
16.57.302,065-0,72%800
16.55.212,04-1,92%100
16.55.212,04-1,92%300
16.55.212,0401-1,92%300
16.55.212,04-1,92%100
16.55.212,0401-1,92%200
16.54.402,065-0,72%100
16.54.332,04-1,92%900
16.53.242,04-1,92%300
16.53.242,0402-1,91%300
16.52.482,0799INV.1.000
16.50.202,0858+0,28%500
16.48.442,06-0,96%299
16.43.462,035-2,16%1.500
16.40.132,08INV.500
16.33.422,0732-0,33%157
16.30.062,055-1,20%400
16.18.512,0201-2,88%449
16.18.402,06-0,96%400
16.18.392,02-2,88%100
16.18.392,06-0,96%100
16.18.392,02-2,88%300
OraValoreVar.%Volume
16.18.392,063-0,82%445
16.08.272,05-1,44%300
16.02.372,0201-2,88%100
16.02.372,02-2,88%255
16.02.372,03-2,40%600
15.58.412,05-1,44%1.000
15.56.252,045-1,68%600
15.55.432,02-2,88%190
15.53.482,02-2,88%500
15.53.482,01-3,37%100
15.53.482,05-1,44%200
15.53.482,01-3,37%300
15.50.412,031-2,36%500
15.50.412,109+1,39%174
15.49.112,0995+0,94%100
15.48.292,06-0,96%200
15.48.192,02-2,88%200
15.46.052,0201-2,88%100
15.44.312,03-2,40%1.000
15.43.302,07-0,48%1.000
15.38.522,05-1,44%5.000
15.38.422,08INV.676
15.30.012,09+0,48%200
15.30.002,10+0,96%10.131
15.30.002,06-0,96%100
1.00.002,08INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```