Milano 16:22
49.268 +0,56%
Nasdaq 16:22
29.111 +0,16%
Dow Jones 16:22
49.571 -0,38%
Londra 16:22
10.303 +0,37%
Francoforte 16:22
24.090 +0,57%

Mv Oil Trust Units

Mercato: NYSE

2,02
-2,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.18.512,0201-2,88%449
16.18.402,06-0,96%400
16.18.392,02-2,88%100
16.18.392,06-0,96%100
16.18.392,02-2,88%300
16.18.392,063-0,82%445
16.08.272,05-1,44%300
16.02.372,0201-2,88%100
16.02.372,02-2,88%255
16.02.372,03-2,40%600
15.58.412,05-1,44%1.000
15.56.252,045-1,68%600
15.55.432,02-2,88%190
15.53.482,02-2,88%500
15.53.482,01-3,37%100
15.53.482,05-1,44%200
15.53.482,01-3,37%300
15.50.412,031-2,36%500
15.50.412,109+1,39%174
15.49.112,0995+0,94%100
15.48.292,06-0,96%200
15.48.192,02-2,88%200
15.46.052,0201-2,88%100
15.44.312,03-2,40%1.000
15.43.302,07-0,48%1.000
15.38.522,05-1,44%5.000
15.38.422,08INV.676
15.30.012,09+0,48%200
15.30.002,10+0,96%10.131
15.30.002,06-0,96%100
OraValoreVar.%Volume
1.00.002,08INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```