Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mv Oil Trust Units

Mercato: NYSE

2,29
+2,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.032,29INV.2.137
20.59.592,32+1,31%150
20.59.572,31+0,87%100
20.59.552,29INV.100
20.59.542,31+0,87%235
20.59.472,28-0,44%100
20.59.382,285-0,22%300
20.58.552,295+0,22%500
20.58.422,29INV.100
20.55.212,28-0,44%100
20.50.212,2719-0,79%400
20.41.012,28-0,44%100
20.40.442,29INV.1.100
20.38.462,295+0,22%410
20.31.492,292+0,09%100
20.18.502,31+0,87%425
20.18.192,3096+0,86%2.500
20.01.232,295+0,22%100
19.44.292,30+0,44%999
19.37.122,31+0,87%100
19.36.352,315+1,09%500
19.36.142,325+1,53%2.500
19.36.092,3199+1,31%2.500
19.35.072,325+1,53%2.500
19.35.022,3102+0,88%2.500
19.34.472,34+2,18%150
19.32.202,3492+2,59%550
19.31.342,33+1,75%173
19.27.592,32+1,31%402
19.20.382,32+1,31%100
OraValoreVar.%Volume
19.20.382,33+1,75%1.000
19.20.382,32+1,31%4.500
19.20.382,33+1,75%4.800
19.15.592,30+0,44%100
18.57.272,28-0,44%1.000
18.50.502,3344+1,94%500
18.41.462,31+0,87%100
18.39.022,30+0,44%1.000
18.37.192,28-0,44%350
18.37.192,29INV.350
18.36.032,31+0,87%100
18.27.432,34+2,18%220
18.24.532,35+2,62%500
18.14.192,32+1,31%100
18.13.342,315+1,09%100
18.10.172,30+0,44%678
18.10.122,29INV.5.235
18.03.062,28-0,44%392
18.02.582,27-0,87%559
18.02.582,2699-0,88%400
17.52.242,2502-1,74%250
17.47.162,26-1,31%850
17.37.112,24-2,18%100
17.36.542,254-1,57%390
17.36.462,245-1,97%420
17.29.032,26-1,31%440
17.22.392,255-1,53%100
16.40.552,2201-3,05%114
16.21.082,235-2,40%1.000
16.17.542,25-1,75%100
OraValoreVar.%Volume
16.04.262,24-2,18%200
16.02.152,2401-2,18%100
15.54.352,24-2,18%400
15.53.022,2899INV.100
15.48.312,25-1,75%100
15.34.402,24-2,18%100
15.33.152,2188-3,11%500
15.21.362,24-2,18%2.500
15.18.432,2201-3,05%102
15.14.472,24-2,18%132
15.05.212,2201-3,05%249
14.56.472,24-2,18%100
14.56.222,23-2,62%100
14.55.402,24-2,18%200
14.48.402,26-1,31%300
14.36.422,25-1,75%2.000
14.32.402,27-0,87%100
14.30.542,26-1,31%100
14.30.002,27-0,87%1.172
0.00.002,23-2,62%3.095

(*) I dati sono limitati agli ultimi 100 contratti.

```