Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

My Size

Mercato: NASDAQ - National

0,46
-0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,46-0,86%1.592
21.59.41,445-4,09%100
21.59.41,4431-4,50%100
21.59.41,445-4,09%107
21.58.02,4301-7,31%100
21.58.02,43-7,33%208
21.58.02,4301-7,31%310
21.50.38,4606-0,73%100
21.50.25,4649+0,19%200
21.14.39,44-5,17%100
20.58.56,43-7,33%100
20.28.39,425-8,41%140
19.54.00,4251-8,38%200
18.59.35,4348-6,29%1.980
18.59.35,425-8,41%1.980
18.59.35,4348-6,29%1.220
18.59.35,426-8,19%1.220
18.59.35,4348-6,29%297
18.59.35,4347-6,31%297
18.59.35,4348-6,29%397
18.59.35,4347-6,31%397
18.59.35,4348-6,29%1.100
18.59.35,4347-6,31%1.100
18.59.33,4499-3,04%5.000
18.59.27,4499-3,04%5.000
18.59.22,4348-6,29%3.500
18.59.22,4347-6,31%3.500
18.59.22,4348-6,29%1.200
18.59.22,4347-6,31%1.200
18.59.22,4348-6,29%4.300
OraValoreVar.%Volume
18.59.09,4499-3,04%3.000
18.59.06,4348-6,29%100
18.59.06,4416-4,83%1.200
18.59.06,4355-6,14%100
18.59.06,4348-6,29%300
18.59.06,4358-6,08%100
18.59.06,4362-5,99%100
18.59.06,4348-6,29%200
18.59.06,4362-5,99%100
18.59.06,4348-6,29%100
18.59.06,4362-5,99%100
18.59.06,4348-6,29%1.032
18.59.02,4358-6,08%100
18.59.02,4348-6,29%556
18.59.02,4362-5,99%100
18.59.02,4392-5,34%100
18.59.02,439-5,39%200
18.59.02,4397-5,24%100
18.59.02,4362-5,99%100
18.59.02,4348-6,29%100
18.59.02,439-5,39%488
18.59.02,4348-6,29%100
18.55.30,4444-4,22%563
18.55.30,4445-4,20%680
18.48.57,4408-5,00%114
17.36.59,4346-6,34%108
17.25.48,446-3,88%100
16.35.30,4392-5,34%200
16.33.04,4424-4,66%580
16.33.04,4423-4,68%716
OraValoreVar.%Volume
16.25.53,4461-3,86%269
16.25.53,4463-3,81%268
16.25.53,4445-4,20%100
16.11.52,4464-3,79%100
15.55.43,4552-1,90%2.000
15.30.01,47+1,29%100
22.00.00,464INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```