Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Myers Industries

Mercato: NYSE

20,73
-1,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5420,73+0,10%100
20.59.5320,71INV.100
20.59.5020,705-0,02%299
20.59.4920,70-0,05%100
20.59.4020,69-0,10%200
20.59.4020,67-0,19%100
20.59.3820,662-0,23%125
20.59.3820,68-0,14%200
20.59.3820,67-0,19%200
20.59.2820,68-0,14%424
20.59.2220,71INV.189
20.58.5820,69-0,10%915
20.58.5420,71INV.600
20.58.3820,70-0,05%200
20.58.3720,69-0,10%1.009
20.58.1220,67-0,19%100
20.57.0020,66-0,24%100
20.56.5620,65-0,29%100
20.55.2320,63-0,39%100
20.55.1720,62-0,43%400
20.55.0320,60-0,53%300
20.54.5220,61-0,48%200
20.52.0220,56-0,72%300
20.51.4920,59-0,58%100
20.50.0020,61-0,48%120
20.50.0020,62-0,43%100
20.50.0020,61-0,48%392
20.50.0020,60-0,53%100
20.49.0520,59-0,58%100
20.48.1220,57-0,68%100
OraValoreVar.%Volume
20.39.3420,58-0,63%105
20.37.4620,57-0,68%104
20.36.0220,62-0,43%600
20.34.0820,63-0,39%100
20.34.0820,62-0,43%100
20.33.3920,60-0,53%200
20.33.3620,62-0,43%112
20.33.3620,60-0,53%200
20.33.3620,61-0,48%361
20.32.5620,585-0,60%100
20.23.5420,595-0,56%100
20.23.5420,60-0,53%200
20.18.5920,63-0,39%200
20.18.2820,625-0,41%500
20.09.0620,63-0,39%200
20.07.5720,6301-0,39%262
20.02.5320,64-0,34%100
20.01.1020,665-0,22%100
20.00.0720,64-0,34%100
19.45.4320,665-0,22%100
19.44.2620,67-0,19%100
19.44.0920,655-0,27%100
19.44.0820,6854-0,12%1.122
19.43.3020,67-0,19%100
19.37.3420,645-0,31%100
19.35.2520,63-0,39%100
19.23.0720,67-0,19%400
19.19.1520,6599-0,24%962
19.19.1520,66-0,24%400
19.17.1820,63-0,39%100
OraValoreVar.%Volume
19.17.1120,62-0,43%300
19.16.2420,60-0,53%200
19.15.5120,62-0,43%115
19.15.5020,61-0,48%300
19.15.4320,60-0,53%200
19.08.4320,625-0,41%1.000
19.04.1920,61-0,48%100
19.04.1920,62-0,43%100
19.04.1920,62-0,43%100
19.03.5820,625-0,41%100
19.03.2220,644-0,32%126
18.41.4520,65-0,29%100
18.41.3120,67-0,19%300
18.37.2420,71INV.200
18.22.0320,73+0,10%200
18.22.0320,74+0,14%241
18.22.0320,74+0,14%100
18.07.2420,785+0,36%100
18.07.0420,795+0,41%100
18.07.0220,78+0,34%100
18.07.0220,82+0,53%300
18.06.5920,78+0,34%314
18.06.5920,76+0,24%100
18.06.5920,77+0,29%100
18.06.5920,76+0,24%300
18.06.5520,75+0,19%100
18.05.2420,76+0,24%200
18.05.2420,73+0,10%200
18.01.3620,72+0,05%400
17.48.4420,82+0,53%100
OraValoreVar.%Volume
17.48.3920,81+0,48%100
17.47.0820,77+0,29%200
17.45.3220,735+0,12%100
17.25.0420,77+0,29%100
17.23.0120,77+0,29%100
17.23.0120,76+0,24%100
17.22.1120,75+0,19%100
17.19.1220,715+0,02%100
17.18.1320,685-0,12%100
17.15.0320,715+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```