Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Myers Industries

Mercato: NYSE

27,74
-1,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0427,7401-1,80%146
17.28.3127,73-1,84%100
17.27.0527,74-1,81%100
17.24.2727,695-1,96%300
17.23.1627,68-2,02%100
17.18.5327,65-2,12%100
17.15.0327,66-2,09%200
17.11.3627,595-2,32%100
16.53.5427,585-2,35%200
16.52.1927,62-2,23%500
16.52.1927,605-2,28%500
16.50.5327,59-2,34%300
16.50.0127,65-2,12%200
16.49.4427,70-1,95%200
16.49.0327,78-1,66%147
16.46.2027,715-1,89%305
16.41.2927,71-1,91%100
16.41.2927,705-1,93%100
16.38.5427,795-1,61%100
16.38.4927,81-1,56%100
16.38.4927,79-1,63%100
16.38.4927,81-1,56%100
16.38.4927,80-1,59%100
16.38.4927,81-1,56%100
16.38.4927,80-1,59%100
16.33.0228,01-0,85%100
16.32.3827,90-1,24%300
16.32.3727,91-1,20%626
16.32.0427,81-1,56%300
16.32.0427,82-1,52%100
OraValoreVar.%Volume
16.32.0427,91-1,20%600
16.32.0427,82-1,52%100
16.32.0427,81-1,56%100
16.32.0427,82-1,52%900
16.32.0427,80-1,59%142
16.30.3027,7901-1,63%116
16.24.5827,92-1,17%100
16.17.3428,055-0,69%100
16.06.4327,7801-1,66%305
15.57.2428,05-0,71%2.337
15.57.2327,80-1,59%100
15.53.0028,05-0,71%100
15.52.4027,80-1,59%100
15.46.1727,7101-1,91%385
15.44.5927,85-1,42%100
15.41.2928,02-0,81%100
15.41.2727,71-1,91%1.230
15.36.1828,00-0,88%200
15.30.0128,11-0,50%435
1.00.0028,25INV.49.838

(*) I dati sono limitati agli ultimi 100 contratti.

```