Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Myers Industries

Mercato: NYSE

22,11
-5,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0222,11INV.78.230
21.59.5922,12+0,05%100
21.59.5522,09-0,09%241
21.59.5422,116+0,03%361
21.59.5222,10-0,05%373
21.59.5022,11INV.100
21.59.4522,14+0,14%300
21.59.4522,13+0,09%200
21.59.3222,18+0,32%200
21.59.2722,18+0,32%212
21.59.2722,16+0,23%100
21.58.4822,14+0,14%200
21.58.4622,15+0,18%100
21.58.4622,14+0,14%300
21.58.4422,16+0,23%100
21.58.4422,15+0,18%100
21.58.4422,14+0,14%402
21.58.4422,15+0,18%100
21.58.4422,14+0,14%100
21.58.4422,15+0,18%200
21.58.4422,13+0,09%200
21.58.4322,165+0,25%100
21.58.4322,14+0,14%100
21.58.4322,165+0,25%100
21.58.4322,14+0,14%312
21.58.1422,165+0,25%200
21.58.1122,16+0,23%100
21.58.1122,15+0,18%200
21.58.1122,16+0,23%100
21.58.0122,19+0,36%200
OraValoreVar.%Volume
21.58.0022,15+0,18%100
21.58.0022,155+0,20%200
21.58.0022,1825+0,33%100
21.58.0022,185+0,34%100
21.58.0022,1975+0,40%100
21.58.0022,17+0,27%100
21.58.0022,18+0,32%450
21.58.0022,17+0,27%400
21.58.0022,18+0,32%351
21.57.5922,205+0,43%100
21.57.2822,20+0,41%337
21.57.0022,20+0,41%200
21.57.0022,19+0,36%100
21.57.0022,21+0,45%200
21.57.0022,225+0,52%100
21.57.0022,21+0,45%700
21.57.0022,205+0,43%100
21.56.3422,23+0,54%107
21.56.3322,245+0,61%100
21.56.3222,22+0,50%100
21.56.3222,23+0,54%709
21.56.1422,245+0,61%100
21.55.3022,22+0,50%100
21.55.3022,21+0,45%100
21.55.2822,18+0,32%200
21.55.2822,19+0,36%200
21.55.2122,215+0,47%100
21.55.2122,20+0,41%100
21.55.2122,215+0,47%200
21.55.1922,22+0,50%100
OraValoreVar.%Volume
21.55.1922,21+0,45%1.315
21.54.3922,259+0,67%800
21.54.3922,26+0,68%661
21.53.3722,23+0,54%400
21.53.3722,21+0,45%574
21.52.4522,20+0,41%200
21.52.3822,19+0,36%406
21.52.2822,21+0,45%235
21.52.2722,23+0,54%100
21.52.2722,21+0,45%100
21.52.2722,22+0,50%100
21.52.2722,21+0,45%100
21.52.2722,22+0,50%200
21.52.2722,235+0,57%204
21.52.2722,23+0,54%1.015
21.52.2722,26+0,68%100
21.52.2722,24+0,59%100
21.52.2722,26+0,68%100
21.51.3522,24+0,59%100
21.50.2222,26+0,68%100
21.50.0422,28+0,77%100
21.45.0822,25+0,63%300
21.45.0322,22+0,50%504
21.45.0322,23+0,54%100
21.44.5422,20+0,41%100
21.44.4622,23+0,54%200
21.44.4622,24+0,59%100
21.44.4622,22+0,50%500
21.43.1222,23+0,54%100
21.41.3622,24+0,59%200
OraValoreVar.%Volume
21.40.4922,25+0,63%100
21.40.4922,27+0,72%200
21.38.0022,275+0,75%100
21.37.2722,285+0,79%100
21.37.0622,26+0,68%100
21.35.3122,285+0,79%100
21.35.1122,27+0,72%100
21.35.1122,26+0,68%100
21.35.1122,27+0,72%400
21.35.1122,29+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```