Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.09 | 14,65 | -4,87 | 500 | 7.325 |
16.37.01 | 14,9 | -3,25 | 227 | 3.382 |
16.37.01 | 14,95 | -2,92 | 123 | 1.839 |
16.33.06 | 14,6 | -5,19 | 177 | 2.584 |
16.31.51 | 14,8 | -3,90 | 128 | 1.894 |
16.31.51 | 14,75 | -4,22 | 208 | 3.068 |
16.31.51 | 14,65 | -4,87 | 314 | 4.600 |
15.56.37 | 14,7 | -4,55 | 314 | 4.616 |
15.56.37 | 14,75 | -4,22 | 463 | 6.829 |
15.56.37 | 14,55 | -5,52 | 232 | 3.376 |
15.28.42 | 15 | -2,60 | 65 | 975 |
15.16.46 | 14,95 | -2,92 | 500 | 7.475 |
13.42.15 | 14,85 | -3,57 | 21 | 312 |
12.51.42 | 14,95 | -2,92 | 500 | 7.475 |
12.14.29 | 14,9 | -3,25 | 728 | 10.847 |
12.14.29 | 15 | -2,60 | 651 | 9.765 |
11.50.46 | 15,15 | -1,62 | 100 | 1.515 |
11.33.28 | 14,95 | -2,92 | 596 | 8.910 |
11.33.28 | 15 | -2,60 | 507 | 7.605 |
11.27.43 | 15 | -2,60 | 620 | 9.300 |
11.01.59 | 15,05 | -2,27 | 56 | 843 |
11.01.32 | 15,1 | -1,95 | 520 | 7.852 |
10.31.56 | 15,3 | -0,65 | 180 | 2.754 |
10.00.34 | 15,25 | -0,97 | 1 | 15 |
09.02.09 | 15,2 | -1,30 | 176 | 2.675 |
18.30.24 | 15,4 | INV | 1 | 15 |