Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 1,134 | -0,53 | 18.790 | 21.308 |
17.18.13 | 1,14 | INV | 120 | 137 |
17.15.07 | 1,138 | -0,18 | 21 | 24 |
17.15.06 | 1,14 | INV | 298 | 340 |
16.41.45 | 1,138 | -0,18 | 54 | 61 |
16.37.07 | 1,14 | INV | 437 | 498 |
16.22.15 | 1,138 | -0,18 | 576 | 655 |
15.46.23 | 1,14 | INV | 1.428 | 1.628 |
15.41.16 | 1,138 | -0,18 | 30 | 34 |
15.01.38 | 1,14 | INV | 2.000 | 2.280 |
14.48.29 | 1,138 | -0,18 | 81 | 92 |
14.07.06 | 1,14 | INV | 44 | 50 |
13.13.25 | 1,138 | -0,18 | 119 | 135 |
12.54.40 | 1,14 | INV | 400 | 456 |
12.47.04 | 1,138 | -0,18 | 81 | 92 |
12.15.34 | 1,14 | INV | 130 | 148 |
12.00.28 | 1,134 | -0,53 | 405 | 459 |
12.00.28 | 1,136 | -0,35 | 2.772 | 3.149 |
11.33.43 | 1,14 | INV | 20 | 23 |
11.28.39 | 1,136 | -0,35 | 81 | 92 |
11.24.08 | 1,14 | INV | 439 | 500 |
10.31.16 | 1,136 | -0,35 | 1.928 | 2.190 |
10.16.13 | 1,14 | INV | 3.761 | 4.288 |
10.16.13 | 1,142 | +0,18 | 640 | 731 |
09.57.25 | 1,148 | +0,70 | 50 | 57 |
09.50.21 | 1,15 | +0,88 | 334 | 384 |
09.50.21 | 1,148 | +0,70 | 99 | 114 |
09.28.49 | 1,15 | +0,88 | 1.000 | 1.150 |
09.15.47 | 1,142 | +0,18 | 1.821 | 2.080 |
09.00.19 | 1,15 | +0,88 | 3.301 | 3.796 |