Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Nano Labs Ltd

ISIN: KYG6391Y1281 - Mercato: NASDAQ - National

3
-3,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.343,00-3,23%200
21.58.153,0092-2,93%158
21.58.053,0095-2,92%200
21.57.033,005-3,06%100
21.55.253,00-3,23%200
21.55.253,002-3,16%200
21.55.163,01-2,90%100
21.49.563,00-3,23%100
21.49.503,005-3,06%105
21.48.593,00-3,23%100
21.46.393,005-3,06%600
21.33.523,00-3,23%200
21.33.193,005-3,06%100
21.29.393,00-3,23%100
21.28.213,01-2,90%100
21.28.043,005-3,06%100
21.09.313,005-3,06%200
21.09.313,00-3,23%14.910
21.09.313,00-3,23%35.000
21.09.233,005-3,06%700
21.09.143,00-3,23%35.300
21.09.143,005-3,06%100
21.09.143,00-3,23%4.395
21.09.143,005-3,06%200
21.09.143,00-3,23%10.500
21.03.343,005-3,06%100
21.00.563,00-3,23%100
20.48.333,0012-3,19%224
20.34.133,005-3,06%146
20.34.023,00-3,23%100
OraValoreVar.%Volume
20.31.103,0001-3,22%1.268
20.23.183,00-3,23%51.400
20.21.523,0089-2,94%100
20.15.133,00-3,23%200
19.50.013,01-2,90%1.100
19.39.023,0103-2,89%630
18.50.203,01-2,90%100
18.45.043,0297-2,27%100
18.43.253,03-2,26%100
18.40.003,02-2,58%100
18.21.193,025-2,42%6.500
18.21.193,0012-3,19%200
18.21.193,00-3,23%100
18.21.193,0012-3,19%100
18.21.193,00-3,23%100
18.21.193,0012-3,19%100
18.21.193,00-3,23%200
18.18.063,025-2,42%800
18.18.063,0491-1,64%200
18.16.393,0455-1,76%245
18.15.383,02-2,58%100
18.12.523,01-2,90%500
18.12.423,005-3,06%100
18.11.303,01-2,90%179
18.10.523,0011-3,19%174
18.08.083,005-3,06%200
18.08.083,01-2,90%281
17.58.273,005-3,06%500
17.55.203,00-3,23%100
17.51.383,005-3,06%336
OraValoreVar.%Volume
17.51.383,0099-2,91%500
17.51.383,01-2,90%585
17.50.543,005-3,06%300
17.48.343,00-3,23%100
17.48.033,005-3,06%100
17.39.143,00-3,23%100
17.38.483,0099-2,91%100
17.26.583,00-3,23%49.862
17.22.013,0013-3,18%379
17.20.153,00-3,23%600
17.19.333,01-2,90%213
17.14.253,01-2,90%5.000
17.14.253,02-2,58%200
17.14.253,00-3,23%45.947
16.59.403,03-2,26%200
16.59.403,0367-2,04%100
16.52.343,04-1,94%100
16.49.203,06-1,29%300
16.48.023,0212-2,54%100
16.33.523,045-1,77%100
16.33.463,0691-1,00%125
16.33.063,045-1,77%100
16.17.003,06-1,29%4.000
16.10.403,0704-0,95%2.000
16.05.233,06-1,29%232
16.00.463,10INV.378
16.00.223,14+1,29%102
15.59.463,11+0,32%232
15.47.213,14+1,29%125
15.39.443,11+0,32%500
OraValoreVar.%Volume
15.38.313,12+0,65%400
15.38.033,155+1,77%112
15.36.383,1333+1,07%600
15.30.193,155+1,77%100
22.00.003,10INV.1.967

(*) I dati sono limitati agli ultimi 100 contratti.

```