Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nano Labs Ltd

ISIN: KYG6391Y1281 - Mercato: NASDAQ - National

3
-27,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,00-27,18%3.565
21.59.472,995-27,31%181
21.59.052,99-27,43%100
21.58.432,985-27,55%100
21.58.432,99-27,43%100
21.57.342,985-27,55%100
21.57.282,9875-27,49%100
21.57.282,985-27,55%300
21.57.283,00-27,18%608
21.57.282,99-27,43%1.841
21.57.282,99-27,43%100
21.57.152,985-27,55%200
21.57.152,9888-27,46%1.114
21.57.062,99-27,43%840
21.56.553,00-27,18%100
21.56.552,98-27,67%1.100
21.56.553,05-25,97%100
21.56.553,00-27,18%1.900
21.56.553,04-26,21%300
21.56.553,05-25,97%200
21.56.553,06-25,73%2.400
21.56.503,08-25,24%425
21.56.433,065-25,61%100
21.56.333,084-25,15%500
21.56.313,09-25,00%1.000
21.56.293,08-25,24%100
21.56.293,07-25,49%100
21.56.243,10-24,76%1.000
21.56.183,04-26,21%500
21.56.163,09-25,00%928
OraValoreVar.%Volume
21.56.153,10-24,76%500
21.56.083,09-25,00%727
21.56.083,05-25,97%100
21.56.083,04-26,21%152
21.56.013,04-26,21%946
21.56.013,0201-26,70%108
21.56.003,03-26,46%330
21.55.523,04-26,21%338
21.55.523,025-26,58%200
21.55.283,0367-26,29%500
21.55.283,04-26,21%1.000
21.55.213,05-25,97%1.391
21.55.143,03-26,46%100
21.55.143,05-25,97%100
21.55.143,049-26,00%200
21.55.143,05-25,97%100
21.55.143,049-26,00%100
21.55.143,03-26,46%300
21.55.123,05-25,97%100
21.55.113,015-26,82%100
21.55.113,0375-26,27%156
21.54.373,05-25,97%1.000
21.54.303,015-26,82%300
21.54.303,046-26,07%1.000
21.54.223,0463-26,06%1.000
21.54.072,99-27,43%400
21.54.043,015-26,82%200
21.54.032,99-27,43%100
21.54.033,00-27,18%391
21.53.592,99-27,43%386
OraValoreVar.%Volume
21.53.593,00-27,18%100
21.53.593,005-27,06%100
21.53.593,0022-27,13%414
21.53.403,00-27,18%100
21.53.403,005-27,06%100
21.53.403,02-26,70%100
21.53.403,01-26,94%100
21.52.523,00-27,18%300
21.52.522,995-27,31%100
21.52.292,99-27,43%200
21.52.213,00-27,18%100
21.51.422,981-27,65%100
21.51.303,02-26,70%2.100
21.51.053,015-26,82%100
21.50.483,04-26,21%100
21.48.593,0193-26,72%165
21.48.323,0194-26,71%100
21.48.323,01-26,94%100
21.48.323,00-27,18%100
21.48.323,01-26,94%100
21.48.313,02-26,70%100
21.48.263,0194-26,71%100
21.48.263,015-26,82%100
21.48.243,0194-26,71%100
21.48.243,015-26,82%100
21.48.223,0199-26,70%100
21.48.193,0125-26,88%100
21.48.063,015-26,82%100
21.47.553,03-26,46%100
21.47.553,01-26,94%100
OraValoreVar.%Volume
21.47.553,03-26,46%100
21.47.353,02-26,70%100
21.47.353,03-26,46%300
21.46.193,0499-25,97%100
21.45.073,04-26,21%100
21.43.473,01-26,94%200
21.43.463,00-27,18%23.880
21.43.462,99-27,43%100
21.43.083,00-27,18%208
21.43.062,9971-27,25%172

(*) I dati sono limitati agli ultimi 100 contratti.

```