Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nano Labs Ltd

ISIN: KYG6391Y1281 - Mercato: NASDAQ - National

3,155
+5,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.503,155+5,52%100
21.58.163,18+6,35%291
21.58.163,17+6,02%100
21.47.293,15+5,35%100
21.40.253,115+4,18%100
21.39.573,12+4,35%100
21.39.573,15+5,35%855
21.39.563,17+6,02%100
21.31.543,18+6,35%100
21.31.133,145+5,18%100
21.17.073,14+5,02%100
20.39.073,18+6,35%100
20.36.383,18+6,35%227
20.36.383,135+4,85%100
20.31.473,135+4,85%100
20.31.473,0922+3,42%100
20.31.473,135+4,85%100
20.27.213,18+6,35%100
20.05.473,17+6,02%100
20.02.143,16+5,69%100
19.57.133,13+4,68%100
19.55.243,17+6,02%200
19.42.213,16+5,69%200
19.39.503,135+4,85%306
19.39.503,144+5,15%206
19.32.043,18+6,35%100
19.30.543,15+5,35%100
19.27.533,18+6,35%100
19.22.453,17+6,02%100
19.14.583,15+5,35%100
OraValoreVar.%Volume
19.14.583,13+4,68%100
19.14.533,16+5,69%100
19.14.533,17+6,02%100
19.14.533,18+6,35%100
19.13.203,16+5,69%100
19.01.383,155+5,52%200
19.01.133,1715+6,07%100
18.59.453,18+6,35%100
18.58.113,1702+6,03%314
18.55.103,155+5,52%100
18.51.323,16+5,69%100
18.44.423,15+5,35%100
18.44.123,13+4,68%682
18.40.263,11+4,01%300
18.36.583,16+5,69%100
18.36.053,12+4,35%100
18.28.113,145+5,18%100
18.26.553,13+4,68%200
18.23.123,155+5,52%300
18.18.013,18+6,35%100
18.13.103,16+5,69%226
18.12.073,18+6,35%200
18.09.163,105+3,85%200
18.05.233,0301+1,34%229
17.57.503,17+6,02%100
17.55.413,0747+2,83%300
17.54.303,115+4,18%100
17.54.103,18+6,35%100
17.53.323,1151+4,18%654
17.48.163,0201+1,01%200
OraValoreVar.%Volume
17.40.133,15+5,35%100
17.40.133,105+3,85%100
17.40.113,14+5,02%200
17.39.393,085+3,18%100
17.39.323,15+5,35%306
17.37.583,16+5,69%596
17.37.513,17+6,02%100
17.37.513,16+5,69%297
17.36.483,18+6,35%500
17.36.463,17+6,02%200
17.36.463,155+5,52%100
17.36.463,16+5,69%1.219
17.34.003,18+6,35%100
17.32.013,17+6,02%100
17.29.413,18+6,35%100
17.27.563,17+6,02%200
17.24.393,18+6,35%100
17.18.083,105+3,85%100
17.17.513,18+6,35%400
17.17.513,19+6,69%100
17.17.073,10+3,68%100
17.16.093,1023+3,76%104
17.11.013,075+2,84%330
17.08.523,18+6,35%100
17.08.353,075+2,84%530
17.02.523,19+6,69%100
17.00.223,18+6,35%100
17.00.053,08+3,01%100
17.00.053,18+6,35%100
17.00.053,08+3,01%100
OraValoreVar.%Volume
17.00.053,17+6,02%300
16.58.183,19+6,69%200
16.54.503,18+6,35%200
16.54.203,1751+6,19%350
16.54.003,19+6,69%100
16.51.013,18+6,35%100
16.51.013,19+6,69%377
16.49.243,175+6,19%100
16.49.003,1601+5,69%160
16.47.283,175+6,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```