Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Nano Labs Ltd

ISIN: KYG6391Y1281 - Mercato: NASDAQ - National

1,76
+1,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.541,77+1,72%148
21.58.541,78+2,30%100
21.46.221,77+1,72%200
21.46.221,772+1,84%100
21.46.221,778+2,18%400
21.29.321,81+4,02%100
21.28.181,80+3,45%200
21.25.141,79+2,87%100
21.25.121,78+2,30%164
21.25.121,775+2,01%200
21.25.121,78+2,30%300
21.22.471,77+1,72%200
21.22.471,7604+1,17%948
21.22.471,77+1,72%237
21.15.541,775+2,01%100
21.15.191,78+2,30%100
21.15.111,775+2,01%100
21.14.301,78+2,30%100
21.14.191,79+2,87%1.903
21.14.181,80+3,45%100
21.08.531,81+4,02%200
21.01.471,81+4,02%600
21.01.471,805+3,74%100
19.54.111,82+4,60%160
19.46.551,7907+2,91%100
19.46.551,805+3,74%100
19.46.551,7907+2,91%200
19.46.551,805+3,74%200
19.46.551,7907+2,91%100
19.46.551,805+3,74%100
OraValoreVar.%Volume
19.46.551,7907+2,91%100
19.45.521,805+3,74%1.000
19.19.121,815+4,31%1.000
19.08.411,83+5,17%100
19.08.411,825+4,89%200
18.47.561,82+4,60%1.600
18.47.561,83+5,17%100
18.47.561,82+4,60%243
18.47.561,84+5,75%100
18.47.321,83+5,17%100
18.32.571,84+5,75%1.100
18.16.261,83+5,17%100
18.16.261,84+5,75%300
18.16.261,825+4,89%100
18.13.531,8047+3,72%600
18.11.531,81+4,02%400
18.11.451,8079+3,90%900
17.50.051,81+4,02%100
17.49.161,79+2,87%197
17.49.161,805+3,74%100
17.40.091,8258+4,93%273
17.38.521,83+5,17%400
17.23.231,84+5,75%430
17.17.531,79+2,87%500
17.10.081,8224+4,74%500
17.09.411,824+4,83%1.500
17.09.051,82+4,60%1.000
17.02.501,83+5,17%126
16.49.221,81+4,02%100
16.49.221,80+3,45%332
OraValoreVar.%Volume
16.46.261,805+3,74%203
16.46.261,81+4,02%100
16.46.261,79+2,87%500
16.46.261,80+3,45%100
16.46.261,80+3,45%100
16.37.151,7944+3,13%579
16.26.351,83+5,17%200
16.26.351,84+5,75%500
16.25.461,82+4,60%100
16.25.461,84+5,75%200
16.25.461,83+5,17%100
16.25.461,82+4,60%100
16.19.491,81+4,02%1.200
16.19.491,825+4,89%100
16.16.461,82+4,60%100
16.08.011,805+3,74%200
16.06.041,82+4,60%100
16.00.111,81+4,02%300
15.59.051,805+3,74%100
15.55.131,81+4,02%550
15.54.191,7991+3,40%677
15.54.151,81+4,02%100
15.54.141,835+5,46%200
15.54.141,82+4,60%1.433
15.54.021,81+4,02%100
15.54.021,83+5,17%100
15.54.021,82+4,60%1.279
15.51.441,80+3,45%100
15.51.441,81+4,02%100
15.50.591,79+2,87%100
OraValoreVar.%Volume
15.30.001,77+1,72%178
22.00.001,74INV.5.027

(*) I dati sono limitati agli ultimi 100 contratti.

```