Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Grid Plc Sponsored Adr

Mercato: NYSE

81,9
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5881,90-0,02%100
20.59.5281,95+0,04%2.226
20.59.5281,94+0,02%257
20.59.5081,91-0,01%450
20.59.5081,92INV.200
20.59.4781,90-0,02%700
20.59.4781,88-0,05%521
20.59.4381,87-0,06%200
20.59.4181,88-0,05%200
20.59.3781,89-0,04%475
20.59.2981,90-0,02%154
20.59.2681,89-0,04%830
20.59.2581,895-0,03%100
20.59.2381,89-0,04%100
20.59.2381,88-0,05%214
20.59.2281,89-0,04%100
20.59.2281,88-0,05%100
20.59.2281,89-0,04%600
20.59.2281,88-0,05%100
20.59.1081,87-0,06%100
20.59.1081,89-0,04%300
20.59.0981,87-0,06%1.100
20.59.0981,885-0,04%600
20.59.0381,87-0,06%1.298
20.58.5781,86-0,07%300
20.58.5681,88-0,05%400
20.58.5081,87-0,06%200
20.58.4581,88-0,05%500
20.58.4181,87-0,06%200
20.58.3681,86-0,07%1.659
OraValoreVar.%Volume
20.58.2281,84-0,10%600
20.58.1481,85-0,09%686
20.58.0881,86-0,07%900
20.58.0181,85-0,09%100
20.58.0181,86-0,07%400
20.57.5381,85-0,09%500
20.57.4481,84-0,10%900
20.57.3281,86-0,07%100
20.57.3181,85-0,09%200
20.57.1881,8592-0,07%1.375
20.57.1081,83-0,11%608
20.57.0181,82-0,12%606
20.56.5681,825-0,12%149
20.56.5081,83-0,11%500
20.56.3981,82-0,12%100
20.56.3581,83-0,11%300
20.56.2581,82-0,12%500
20.56.2181,83-0,11%200
20.56.1281,84-0,10%100
20.56.1081,83-0,11%100
20.56.0881,86-0,07%200
20.56.0781,85-0,09%300
20.56.0781,84-0,10%200
20.56.0481,86-0,07%400
20.55.5281,85-0,09%100
20.55.5281,86-0,07%1.200
20.55.4581,85-0,09%600
20.55.3881,84-0,10%100
20.55.3881,83-0,11%100
20.55.3581,85-0,09%100
OraValoreVar.%Volume
20.55.2981,86-0,07%200
20.55.2781,85-0,09%800
20.55.2781,84-0,10%200
20.55.2281,83-0,11%500
20.55.2181,81-0,13%100
20.55.1381,805-0,14%100
20.55.1281,81-0,13%100
20.55.1081,79-0,16%100
20.55.0881,78-0,17%200
20.55.0881,77-0,18%100
20.55.0881,78-0,17%400
20.55.0581,77-0,18%200
20.54.5481,79-0,16%100
20.54.5181,81-0,13%200
20.54.2681,80-0,15%100
20.54.2581,79-0,16%1.158
20.54.1281,82-0,12%200
20.54.1081,80-0,15%100
20.53.4381,79-0,16%137
20.53.3981,78-0,17%700
20.53.3081,77-0,18%200
20.53.2981,76-0,20%300
20.53.1681,76-0,20%400
20.53.1681,77-0,18%500
20.53.0981,7444-0,21%156
20.53.0881,76-0,20%300
20.53.0681,7533-0,20%302
20.53.0681,75-0,21%1.000
20.53.0281,75-0,21%100
20.53.0281,74-0,22%100
OraValoreVar.%Volume
20.52.5681,76-0,20%200
20.52.5181,77-0,18%900
20.52.4181,76-0,20%400
20.52.2481,75-0,21%332
20.52.2381,765-0,19%100
20.52.1881,76-0,20%100
20.51.5681,78-0,17%200
20.51.4381,77-0,18%200
20.51.3081,785-0,16%200
20.51.2881,79-0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```