Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

National Grid Plc Sponsored Adr

Mercato: NYSE

83,01
-0,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0283,01INV.49.024
21.59.5983,005-0,01%300
21.59.5983,015+0,01%100
21.59.5983,00-0,01%383
21.59.5883,03+0,02%550
21.59.5683,01INV.300
21.59.5683,02+0,01%120
21.59.5583,06+0,06%166
21.59.5483,08+0,08%600
21.59.5483,085+0,09%200
21.59.5183,095+0,10%100
21.59.5083,09+0,10%400
21.59.5083,095+0,10%300
21.59.5083,09+0,10%100
21.59.4983,085+0,09%400
21.59.4683,07+0,07%1.150
21.59.4483,04+0,04%794
21.59.3883,02+0,01%200
21.59.3783,025+0,02%100
21.59.3683,035+0,03%200
21.59.3583,03+0,02%200
21.59.3483,04+0,04%119
21.59.3083,045+0,04%100
21.59.2983,04+0,04%500
21.59.2583,05+0,05%441
21.59.2483,04+0,04%100
21.59.2483,045+0,04%419
21.59.2083,05+0,05%615
21.59.0983,07+0,07%300
21.59.0983,06+0,06%100
OraValoreVar.%Volume
21.59.0083,09+0,10%200
21.58.5983,05+0,05%300
21.58.5783,04+0,04%200
21.58.5183,03+0,02%100
21.58.4583,04+0,04%100
21.58.4183,07+0,07%100
21.58.3183,05+0,05%470
21.58.2283,05+0,05%100
21.58.2283,06+0,06%170
21.58.2283,065+0,07%563
21.58.2283,06+0,06%1.700
21.58.2083,055+0,05%158
21.58.1883,04+0,04%200
21.58.1683,04+0,04%100
21.58.1683,035+0,03%100
21.58.1683,03+0,02%100
21.58.1383,03+0,02%100
21.58.1083,015+0,01%258
21.58.0883,02+0,01%711
21.58.0183,045+0,04%300
21.58.0183,03+0,02%100
21.58.0083,04+0,04%492
21.58.0083,035+0,03%100
21.57.5783,05+0,05%100
21.57.5783,06+0,06%200
21.57.5283,07+0,07%100
21.57.5283,08+0,08%650
21.57.4183,09+0,10%200
21.57.3983,08+0,08%200
21.57.3583,07+0,07%252
OraValoreVar.%Volume
21.57.2383,06+0,06%300
21.57.1583,09+0,10%200
21.57.1183,08+0,08%100
21.57.0783,085+0,09%201
21.57.0583,09+0,10%100
21.57.0083,075+0,08%144
21.57.0083,07+0,07%200
21.56.5183,04+0,04%300
21.56.5183,05+0,05%300
21.56.5183,05+0,05%300
21.56.4883,04+0,04%100
21.56.4783,03+0,02%100
21.56.4383,025+0,02%100
21.56.3583,03+0,02%200
21.56.1683,01INV.200
21.56.1583,02+0,01%200
21.56.0382,99-0,02%100
21.56.0382,985-0,03%954
21.56.0382,985-0,03%267
21.56.0282,965-0,05%542
21.56.0282,975-0,04%300
21.56.0082,97-0,05%100
21.55.5882,99-0,02%149
21.55.5882,98-0,04%200
21.55.5582,94-0,08%200
21.55.4282,93-0,10%900
21.55.3482,91-0,12%165
21.55.1582,95-0,07%100
21.55.1482,96-0,06%400
21.55.1482,97-0,05%100
OraValoreVar.%Volume
21.54.5182,98-0,04%100
21.54.5182,99-0,02%100
21.54.5182,98-0,04%200
21.54.5083,01INV.100
21.54.4483,00-0,01%200
21.54.4182,99-0,02%100
21.54.4183,00-0,01%200
21.54.4082,99-0,02%100
21.54.2182,97-0,05%698
21.54.2082,95-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```