Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

National Grid Plc Sponsored Adr

Mercato: NYSE

88,76
+0,42%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0288,76INV.22.618
21.59.5788,79+0,03%560
21.59.5488,775+0,02%153
21.59.5488,78+0,02%200
21.59.5388,77+0,01%200
21.59.4688,76INV.200
21.59.4088,77+0,01%100
21.59.3088,76INV.138
21.59.2288,75-0,01%908
21.59.1588,76INV.325
21.59.0588,74-0,02%200
21.59.0588,73-0,03%100
21.59.0588,73-0,03%300
21.58.5288,72-0,05%100
21.58.5088,70-0,07%200
21.58.4588,69-0,08%300
21.58.4188,70-0,07%500
21.58.3788,69-0,08%550
21.58.2588,68-0,09%100
21.58.2288,69-0,08%422
21.58.1888,68-0,09%600
21.58.1188,69-0,08%900
21.58.0888,68-0,09%432
21.58.0688,67-0,10%400
21.58.0088,69-0,08%400
21.57.5788,70-0,07%500
21.57.5288,69-0,08%300
21.57.3988,70-0,07%200
21.57.3688,71-0,06%612
21.57.2688,7199-0,05%101
OraValoreVar.%Volume
21.57.1788,715-0,05%127
21.57.1688,70-0,07%200
21.57.0588,715-0,05%749
21.57.0588,71-0,06%100
21.57.0588,715-0,05%100
21.57.0588,71-0,06%100
21.57.0588,715-0,05%100
21.57.0588,71-0,06%100
21.57.0588,72-0,05%440
21.56.4788,70-0,07%700
21.56.4088,71-0,06%544
21.56.1988,72-0,05%100
21.56.1588,71-0,06%1.200
21.56.1588,72-0,05%700
21.56.0488,73-0,03%406
21.56.0188,72-0,05%400
21.56.0188,725-0,04%100
21.56.0088,73-0,03%389
21.55.4288,715-0,05%133
21.55.3688,72-0,05%100
21.55.3588,73-0,03%107
21.55.3588,72-0,05%319
21.55.3588,71-0,06%313
21.55.2088,70-0,07%712
21.55.2088,71-0,06%100
21.55.2088,70-0,07%100
21.55.2088,72-0,05%100
21.55.2088,71-0,06%200
21.55.2088,72-0,05%230
21.55.2088,71-0,06%200
OraValoreVar.%Volume
21.55.1288,715-0,05%407
21.54.2488,705-0,06%100
21.54.2488,71-0,06%278
21.54.2088,69-0,08%100
21.54.1788,71-0,06%410
21.53.5488,72-0,05%200
21.53.5388,7599INV.232
21.53.5388,72-0,05%400
21.53.2888,74-0,02%100
21.53.2088,73-0,03%100
21.53.2088,74-0,02%300
21.53.1788,7507-0,01%370
21.53.1288,73-0,03%302
21.52.2188,74-0,02%1.134
21.52.1388,73-0,03%100
21.52.0788,725-0,04%100
21.51.5688,71-0,06%100
21.51.5488,725-0,04%110
21.51.5488,72-0,05%200
21.51.4688,73-0,03%200
21.51.4688,74-0,02%100
21.51.2688,745-0,02%170
21.51.2588,75-0,01%100
21.51.2588,76INV.500
21.51.2588,77+0,01%271
21.50.1988,78+0,02%500
21.50.1988,79+0,03%802
21.50.1788,80+0,05%100
21.50.1788,79+0,03%500
21.50.0888,81+0,06%500
OraValoreVar.%Volume
21.50.0688,82+0,07%100
21.50.0488,84+0,09%300
21.50.0088,855+0,11%100
21.49.3588,87+0,12%1.162
21.49.3488,88+0,14%1.300
21.49.3488,90+0,16%100
21.49.3388,89+0,15%1.134
21.49.3388,90+0,16%100
21.49.3388,89+0,15%490
21.49.3388,91+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```