Milano 17:35
44.758 +0,66%
Nasdaq 19:19
25.344 +1,30%
Dow Jones 19:19
48.276 +0,68%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

National Grid Plc Sponsored Adr

Mercato: NYSE

76,83
+0,58%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.17.5876,83+0,58%200
19.17.2376,80+0,54%100
19.16.5976,8174+0,56%167
19.16.5176,82+0,56%100
19.16.5176,83+0,58%400
19.16.4776,845+0,60%299
19.16.2976,85+0,60%100
19.16.2976,845+0,60%110
19.16.0576,86+0,62%138
19.15.4376,845+0,60%100
19.15.4176,86+0,62%100
19.15.0576,8558+0,61%136
19.14.3776,86+0,62%100
19.13.4576,83+0,58%200
19.13.4176,85+0,60%400
19.11.1976,84+0,59%400
19.10.1676,82+0,56%100
19.09.5176,80+0,54%300
19.09.4476,82+0,56%100
19.09.2976,83+0,58%100
19.09.2776,804+0,54%2.020
19.07.5276,81+0,55%100
19.07.5276,82+0,56%100
19.07.0876,825+0,57%523
19.06.2476,82+0,56%168
19.04.3376,83+0,58%300
19.03.5876,84+0,59%100
19.03.3176,83+0,58%400
19.03.1376,845+0,60%145
19.03.0076,836+0,58%104
OraValoreVar.%Volume
19.01.1876,845+0,60%150
19.01.1376,8301+0,58%115
19.01.1076,845+0,60%100
19.00.4476,83+0,58%100
19.00.1976,85+0,60%400
18.58.4176,835+0,58%100
18.58.3676,85+0,60%300
18.58.3676,86+0,62%300
18.58.3676,84+0,59%100
18.57.2376,88+0,64%142
18.56.3476,87+0,63%300
18.53.4576,89+0,65%229
18.53.4576,8921+0,66%365
18.53.3576,905+0,67%400
18.53.3276,89+0,65%100
18.52.4576,8725+0,63%200
18.52.4576,86+0,62%100
18.52.4376,87+0,63%100
18.52.3676,89+0,65%110
18.52.1476,91+0,68%100
18.51.3676,89+0,65%200
18.51.3676,8925+0,66%200
18.51.3676,89+0,65%200
18.51.3176,90+0,67%699
18.50.4476,91+0,68%402
18.50.3176,92+0,69%200
18.49.3976,93+0,71%100
18.47.3676,91+0,68%300
18.47.1476,91+0,68%100
18.47.1476,90+0,67%800
OraValoreVar.%Volume
18.47.1476,93+0,71%100
18.47.0776,875+0,63%100
18.46.0876,86+0,62%300
18.45.3976,85+0,60%822
18.45.3576,835+0,58%100
18.45.3576,83+0,58%100
18.45.3576,8325+0,58%100
18.45.3576,83+0,58%100
18.45.3576,8325+0,58%143
18.45.3576,83+0,58%534
18.45.3576,845+0,60%600
18.45.3576,83+0,58%400
18.45.3276,845+0,60%260
18.45.1676,84+0,59%100
18.44.2576,845+0,60%678
18.44.1576,84+0,59%100
18.43.1776,85+0,60%400
18.42.1476,8301+0,58%397
18.42.0876,84+0,59%100
18.41.1376,85+0,60%109
18.40.3276,8597+0,61%127
18.40.1576,86+0,62%100
18.40.1576,85+0,60%400
18.40.0176,87+0,63%172
18.39.5576,86+0,62%200
18.38.2076,86+0,62%200
18.38.2076,865+0,62%100
18.38.1376,865+0,62%274
18.38.0776,8623+0,62%109
18.37.0576,87+0,63%400
OraValoreVar.%Volume
18.34.3676,86+0,62%300
18.33.4176,865+0,62%100
18.33.0676,8644+0,62%101
18.33.0276,8625+0,62%131
18.31.5476,87+0,63%100
18.31.4076,88+0,64%200
18.31.3776,87+0,63%100
18.29.4776,88+0,64%100
18.29.4576,89+0,65%500
18.28.4976,90+0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```