Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

National Presto Industries

Mercato: NYSE

95,26
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0295,26INV.4.914
22.00.0094,93-0,35%102
22.00.0094,95-0,33%100
21.59.4194,89-0,39%100
21.59.4094,88-0,40%100
21.56.1194,644-0,65%110
21.46.1994,2446-1,07%143
20.59.0094,64-0,65%100
20.56.3994,705-0,58%100
20.20.0295,12-0,15%100
19.07.4395,24-0,02%329
17.40.3194,50-0,80%378
17.01.1094,525-0,77%456
16.51.1294,25-1,06%100
16.16.1694,60-0,69%138
16.14.5894,65-0,64%150
16.13.4094,43-0,87%100
16.06.4794,70-0,59%100
16.06.2194,27-1,04%100
16.06.1294,33-0,98%200
16.04.5494,50-0,80%274
16.04.5294,41-0,89%200
16.04.3394,64-0,65%300
16.04.1194,60-0,69%100
16.04.1194,35-0,96%100
16.03.2394,55-0,75%100
15.51.0594,45-0,85%761
15.51.0294,51-0,79%100
15.50.5894,50-0,80%200
15.50.5894,45-0,85%100
OraValoreVar.%Volume
15.50.4794,31-1,00%901
15.50.1594,38-0,92%100
15.50.1594,39-0,91%100
15.50.0394,47-0,83%100
15.48.1395,02-0,25%139
15.48.0895,28+0,02%215
15.47.5395,25-0,01%100
15.47.5295,18-0,08%100
15.47.5295,14-0,13%100
15.47.5295,125-0,14%100
15.30.0194,45-0,85%253
1.00.0094,55-0,75%7.092

(*) I dati sono limitati agli ultimi 100 contratti.

```