Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

National Presto Industries

Mercato: NYSE

144,66
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02144,66INV.9.303
21.59.59144,50-0,11%101
21.59.58144,65-0,01%100
21.59.53144,685+0,02%100
21.59.50144,60-0,04%100
21.59.50144,65-0,01%200
21.59.28144,72+0,04%100
21.59.15144,96+0,21%100
21.57.12144,81+0,10%300
21.57.12144,76+0,07%100
21.57.10144,81+0,10%100
21.55.22144,96+0,21%100
21.53.29145,06+0,28%100
21.52.59144,87+0,15%100
21.50.59145,07+0,28%100
21.50.20144,98+0,22%100
21.46.24144,975+0,22%100
21.38.56145,12+0,32%100
21.16.54144,72+0,04%100
20.53.27144,62-0,03%100
20.43.54144,93+0,19%100
20.33.21144,86+0,14%100
20.14.47145,025+0,25%200
20.14.00145,06+0,28%100
20.12.54145,025+0,25%100
19.48.55145,08+0,29%100
19.46.43144,45-0,15%100
19.39.59144,25-0,28%100
19.39.41144,88+0,15%100
19.39.12145,1611+0,35%769
OraValoreVar.%Volume
19.25.54145,17+0,35%100
19.06.52144,15-0,35%100
19.01.22144,785+0,09%100
18.54.03144,47-0,13%100
18.36.55145,41+0,52%100
18.34.31145,06+0,28%232
18.33.47145,26+0,41%100
18.25.42144,74+0,06%100
18.24.49145,10+0,30%100
18.24.21145,14+0,33%100
18.16.07145,45+0,55%100
18.16.07145,42+0,53%100
18.00.12145,07+0,28%200
17.48.23143,88-0,54%1.000
17.41.55144,47-0,13%100
17.04.54144,33-0,23%100
16.42.56144,11-0,38%100
16.41.00143,77-0,62%100
16.41.00143,76-0,62%100
16.35.20144,015-0,45%100
16.34.50143,915-0,52%200
16.30.20144,00-0,46%243
16.30.15144,03-0,44%100
16.30.15144,04-0,43%100
16.30.15144,04-0,43%251
16.29.57143,88-0,54%436
16.29.57143,91-0,52%557
16.29.40144,05-0,42%245
16.29.22144,44-0,15%400
16.29.22144,39-0,19%100
OraValoreVar.%Volume
16.29.05144,19-0,32%100
16.29.05144,20-0,32%275
16.28.57144,00-0,46%326
16.28.41143,77-0,62%200
16.28.09143,74-0,64%350
16.28.09143,90-0,53%100
16.28.08144,00-0,46%200
16.28.08144,01-0,45%200
16.27.59144,10-0,39%100
16.27.40144,52-0,10%100
16.23.53144,55-0,08%100
16.22.07144,40-0,18%360
16.21.47144,05-0,42%600
16.21.32143,525-0,78%100
16.21.30143,53-0,78%100
16.21.30143,76-0,62%100
16.21.21143,645-0,70%100
16.20.15144,405-0,18%400
16.20.15144,10-0,39%400
16.19.32144,10-0,39%100
16.19.32144,35-0,21%276
16.17.17144,42-0,17%650
16.16.47144,41-0,17%300
16.14.23144,53-0,09%277
16.13.21144,68+0,01%500
16.12.33144,50-0,11%300
16.11.08144,97+0,21%100
16.08.21144,44-0,15%300
16.08.21144,30-0,25%215
16.08.21144,2725-0,27%100
OraValoreVar.%Volume
16.08.01144,15-0,35%199
16.07.53144,40-0,18%100
16.07.48144,25-0,28%200
16.07.02144,30-0,25%100
15.58.22145,05+0,27%100
15.58.18144,94+0,19%100
15.57.05144,58-0,06%200
15.54.21144,98+0,22%1.000
15.53.24144,27-0,27%990
15.50.50144,70+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```