Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

National Presto Industries

Mercato: NYSE

126,18
-2,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02126,18INV.9.336
21.59.58126,36+0,14%124
21.59.57126,17-0,01%100
21.59.52126,37+0,15%200
21.59.44126,18INV.100
21.59.29126,55+0,29%100
21.59.29126,38+0,16%100
21.58.35126,1701-0,01%100
21.57.43126,195+0,01%100
21.57.41126,36+0,14%100
21.57.27126,1018-0,06%120
21.57.27126,06-0,10%100
21.57.03126,705+0,42%100
21.54.39126,48+0,24%100
21.53.24126,61+0,34%100
21.52.49126,65+0,37%100
21.52.19126,685+0,40%100
21.51.41126,795+0,49%100
21.51.41126,815+0,50%100
21.51.21127,36+0,94%100
21.51.21127,33+0,91%100
21.51.04127,38+0,95%100
21.50.32127,33+0,91%100
21.50.01127,62+1,14%100
21.49.09127,555+1,09%100
21.47.47127,44+1,00%100
21.44.16127,395+0,96%100
21.36.11127,705+1,21%100
21.32.23127,49+1,04%100
21.24.27127,38+0,95%100
OraValoreVar.%Volume
21.21.22127,455+1,01%100
21.18.12127,37+0,94%100
21.16.09127,66+1,17%100
21.16.09127,54+1,08%100
21.08.00127,38+0,95%100
21.04.16127,51+1,05%100
20.56.07127,78+1,27%100
20.51.17128,10+1,52%100
20.50.43127,925+1,38%100
20.48.56127,85+1,32%100
20.47.57127,76+1,25%100
20.47.57127,78+1,27%100
20.47.57127,75+1,24%245
20.46.11127,56+1,09%100
20.46.11127,70+1,20%260
20.46.11127,71+1,21%100
20.46.11127,79+1,28%100
20.43.51127,35+0,93%100
20.40.59127,89+1,36%100
20.38.38127,31+0,90%100
20.38.38127,39+0,96%100
20.30.26127,155+0,77%100
20.25.16127,50+1,05%100
20.22.47127,89+1,36%100
20.21.04127,61+1,13%100
20.21.04127,55+1,09%100
20.21.04127,62+1,14%100
20.20.08126,91+0,58%100
20.15.28127,34+0,92%100
20.08.17127,65+1,17%203
OraValoreVar.%Volume
20.04.42127,85+1,32%200
20.04.30127,87+1,34%300
19.58.17127,50+1,05%300
19.51.13127,75+1,24%100
19.51.13127,87+1,34%1.300
19.51.13127,66+1,17%100
19.51.13127,81+1,29%100
19.51.13127,50+1,05%200
19.51.13127,35+0,93%695
19.51.13127,33+0,91%100
19.51.13127,35+0,93%100
19.37.48128,255+1,64%700
19.35.06128,10+1,52%100
19.34.52128,20+1,60%200
19.34.52128,29+1,67%100
19.34.50128,29+1,67%300
19.34.50128,26+1,65%100
19.34.03128,215+1,61%100
19.32.03128,65+1,96%100
19.23.23128,60+1,92%188
19.23.00128,185+1,59%100
19.15.12128,14+1,55%100
19.13.55128,60+1,92%200
19.13.03129,00+2,23%100
19.12.52128,97+2,21%100
19.12.48129,00+2,23%1.800
19.06.28128,165+1,57%200
18.58.46127,88+1,35%100
18.58.46127,87+1,34%100
18.56.10128,15+1,56%100
OraValoreVar.%Volume
18.50.31128,26+1,65%200
18.44.05128,855+2,12%400
18.42.39128,86+2,12%100
18.41.21128,855+2,12%100
18.41.09128,63+1,94%700
18.41.09129,03+2,26%100
18.41.09128,63+1,94%387
18.41.09128,64+1,95%400
18.41.09128,63+1,94%595
18.41.09129,03+2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```