Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

National Storage Affiliates Trust 6 % Cum Conv Perp R

Mercato: NYSE

22,2
-0,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.16.3422,20INV.600
21.12.3322,18-0,09%155
21.10.1122,20INV.1.775
21.06.2722,18-0,09%355
20.57.4222,20INV.300
20.57.2722,185-0,07%240
20.46.0522,20INV.200
20.45.5722,18-0,09%300
20.44.0122,17-0,14%100
20.38.1422,18-0,09%200
20.38.1422,175-0,11%100
20.38.1422,1799-0,09%200
20.38.1022,18-0,09%800
20.37.3322,1728-0,12%300
20.28.1922,18-0,09%100
20.16.3622,175-0,11%100
20.15.5622,18-0,09%400
20.13.2122,175-0,11%100
20.11.4622,1737-0,12%100
20.11.1522,16-0,18%100
20.09.3422,175-0,11%200
19.18.1622,17-0,14%100
19.00.2622,16-0,18%100
18.38.3722,19-0,05%100
18.33.5922,172-0,13%400
18.29.0722,175-0,11%300
18.27.4022,1801-0,09%400
18.26.0722,175-0,11%300
18.24.4222,19-0,05%1.100
18.05.5822,175-0,11%600
OraValoreVar.%Volume
18.04.1422,19-0,05%400
18.04.0422,18-0,09%300
18.01.1822,18-0,09%1.717
18.01.1822,175-0,11%100
17.55.2822,20INV.355
17.37.2422,16-0,18%100
17.35.5222,21+0,05%336
17.21.2222,16-0,18%100
17.13.4122,19-0,05%500
16.56.3722,16-0,18%600
16.52.2122,17-0,14%2.507
16.51.3922,22+0,09%200
16.43.2622,23+0,14%100
16.43.1922,25+0,23%100
16.41.1422,26+0,27%500
16.39.3022,25+0,23%100
16.32.0222,23+0,14%100
16.23.2022,225+0,11%100
16.08.3022,30+0,45%162
16.08.3022,32+0,54%300
16.08.2722,30+0,45%138
16.08.2022,32+0,54%100
16.08.2022,30+0,45%100
15.58.1522,32+0,54%100
15.56.4322,33+0,59%100
15.43.2822,32+0,54%300
15.41.5822,37+0,77%100
15.41.4022,40+0,90%500
15.40.3922,41+0,95%100
1.00.0022,42+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```