Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Storage Affiliates Trust 6 % Cum Conv Perp R

Mercato: NYSE

22,78
+1,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,78INV.200
20.56.2522,49-1,27%100
20.55.3122,64-0,61%100
20.55.3122,62-0,70%200
20.55.3122,62-0,70%106
20.55.1122,6201-0,70%200
20.51.5922,66-0,53%100
20.51.5922,65-0,57%100
20.51.4922,66-0,53%100
20.51.4922,65-0,57%100
20.51.4022,66-0,53%300
20.51.4022,6501-0,57%100
20.51.4022,66-0,53%100
20.51.4022,65-0,57%100
20.51.4022,6501-0,57%200
20.51.3422,6514-0,56%200
20.50.5922,57-0,92%100
20.50.3022,58-0,88%170
20.50.3022,59-0,83%200
20.50.3022,59-0,83%100
20.50.1622,58-0,88%100
20.48.3822,81+0,13%200
20.47.1722,73-0,22%200
20.42.3622,65-0,57%100
20.41.2622,71-0,31%100
20.41.2622,68-0,44%1.300
20.37.2422,84+0,26%100
20.28.3422,75-0,13%100
20.27.2522,765-0,07%100
20.18.5522,75-0,13%100
OraValoreVar.%Volume
20.13.5322,61-0,75%100
20.01.0722,86+0,35%100
20.01.0722,85+0,31%100
20.00.5922,87+0,40%100
20.00.5922,85+0,31%400
20.00.5622,86+0,35%200
20.00.5622,87+0,40%300
19.50.1822,85+0,31%1.800
19.50.1822,91+0,57%200
19.44.5923,115+1,47%312
19.38.0923,00+0,97%100
19.37.2022,93+0,66%200
19.35.2922,85+0,31%122
19.35.2422,98+0,88%100
19.35.1923,00+0,97%100
19.35.1622,90+0,53%499
19.35.1222,85+0,31%200
19.35.0622,80+0,09%100
19.33.0022,75-0,13%100
19.30.4622,85+0,31%100
19.29.3622,75-0,13%200
19.28.1322,73-0,22%166
19.19.4322,73-0,22%227
19.19.4322,72-0,26%400
19.16.1322,81+0,13%200
19.11.4422,80+0,09%161
19.10.2622,70-0,35%100
19.06.0522,655-0,55%500
19.04.4822,55-1,01%100
19.04.4822,56-0,97%300
OraValoreVar.%Volume
19.01.0422,70-0,35%600
19.00.5422,69-0,40%152
18.50.2422,71-0,31%300
18.50.2422,72-0,26%234
18.50.2422,70-0,35%1.156
18.50.1722,855+0,33%250
18.50.1722,87+0,40%250
18.48.2822,79+0,04%200
18.48.1122,75-0,13%100
18.44.3422,575-0,90%700
18.43.5722,6951-0,37%500
18.43.0222,575-0,90%600
18.42.0122,71-0,31%200
18.41.5122,6899-0,40%109
18.41.5122,69-0,40%109
18.41.5122,68-0,44%100
18.41.5122,66-0,53%100
18.41.5122,68-0,44%100
18.41.5122,67-0,48%200
18.39.0022,61-0,75%252
18.38.4422,60-0,79%517
18.38.3222,59-0,83%200
18.38.3222,60-0,79%167
18.38.3222,57-0,92%203
18.35.2222,57-0,92%500
18.35.2222,505-1,21%100
18.35.2222,59-0,83%100
18.33.5722,5051-1,21%100
18.33.4422,505-1,21%100
18.33.3522,50-1,23%100
OraValoreVar.%Volume
18.33.2822,57-0,92%100
18.33.2822,59-0,83%149
18.33.2822,50-1,23%278
18.33.2822,5025-1,22%200
18.33.2822,505-1,21%100
18.33.2822,5025-1,22%100
17.55.2022,51-1,19%154
17.38.2322,49-1,27%500
17.23.2022,50-1,23%1.000
17.23.0822,53-1,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```