Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

National Storage Affiliates Trust 6 % Cum Red Pfd

Mercato: NYSE

27,79
+14,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5727,79+0,51%100
20.58.5728,22+2,06%100
20.57.5928,02+1,34%1.300
20.57.5928,01+1,30%200
20.57.5628,02+1,34%100
20.57.5628,01+1,30%300
20.57.5028,00+1,27%200
20.57.5028,01+1,30%100
20.57.5028,015+1,32%100
20.57.5028,01+1,30%100
20.57.3928,015+1,32%100
20.57.3928,01+1,30%100
20.57.3928,02+1,34%100
20.57.3928,01+1,30%200
20.57.3328,00+1,27%200
20.57.3128,01+1,30%200
20.57.2928,00+1,27%100
20.57.2928,015+1,32%100
20.57.2928,01+1,30%200
20.57.1827,99+1,23%145
20.57.1828,01+1,30%300
20.57.1828,015+1,32%100
20.57.0727,99+1,23%125
20.55.0128,01+1,30%207
20.54.0327,7333+0,30%100
20.53.5727,625-0,09%100
20.53.5728,04+1,41%100
20.53.4028,01+1,30%100
20.53.3627,89+0,87%100
20.53.3627,91+0,94%100
OraValoreVar.%Volume
20.53.3628,01+1,30%200
20.53.3028,05+1,45%100
20.53.3028,01+1,30%100
20.53.3028,05+1,45%100
20.52.4128,01+1,30%200
20.51.2528,00+1,27%100
20.51.2527,99+1,23%100
20.49.3828,10+1,63%100
20.49.0028,26+2,21%200
20.48.0128,52+3,15%200
20.47.5828,50+3,07%519
20.47.5828,48+3,00%100
20.47.5728,49+3,04%100
20.47.5128,50+3,07%200
20.47.4928,475+2,98%100
20.47.4828,50+3,07%600
20.47.4828,49+3,04%200
20.47.3828,30+2,35%200
20.46.1828,10+1,63%100
20.46.1828,25+2,17%200
20.46.1828,10+1,63%100
20.46.1828,25+2,17%100
20.45.0228,25+2,17%300
20.44.4428,30+2,35%300
20.44.3727,97+1,16%200
20.43.1628,25+2,17%100
20.41.5428,31+2,39%100
20.41.1628,25+2,17%200
20.40.5128,35+2,53%100
20.39.5728,52+3,15%550
OraValoreVar.%Volume
20.39.5728,50+3,07%350
20.39.5728,49+3,04%200
20.39.5728,48+3,00%100
20.39.5728,535+3,20%100
20.39.5728,52+3,15%900
20.39.3728,49+3,04%200
20.39.3728,43+2,82%100
20.39.3728,49+3,04%100
20.39.3728,50+3,07%100
20.39.2728,52+3,15%900
20.38.4528,33+2,46%300
20.38.2828,47+2,97%100
20.38.1528,49+3,04%100
20.38.0228,52+3,15%100
20.37.5828,51+3,11%100
20.37.5028,50+3,07%100
20.37.5028,52+3,15%100
20.37.3028,55+3,25%917
20.36.5728,53+3,18%100
20.36.3728,53+3,18%100
20.36.3728,55+3,25%100
20.36.1128,52+3,15%300
20.35.4728,50+3,07%200
20.35.3928,53+3,18%100
20.34.4428,51+3,11%100
20.34.2128,50+3,07%204
20.33.3228,51+3,11%100
20.32.5828,50+3,07%500
20.32.2628,51+3,11%200
20.32.1028,50+3,07%100
OraValoreVar.%Volume
20.32.0528,51+3,11%200
20.32.0028,50+3,07%500
20.31.5028,27+2,24%600
20.31.5028,50+3,07%4.220
20.31.5028,04+1,41%100
20.31.5028,50+3,07%4.200
20.31.5028,04+1,41%200
20.31.5028,50+3,07%200
20.31.5028,04+1,41%100
20.31.5028,50+3,07%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```