Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

National Storage Affiliates Trust

Mercato: NYSE

33,14
+0,85%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0233,14INV.130.743
21.59.5933,16+0,06%2.400
21.59.5933,15+0,03%2.001
21.59.5733,16+0,06%513
21.59.5733,155+0,05%200
21.59.5733,15+0,03%2.000
21.59.5633,155+0,05%100
21.59.5533,15+0,03%508
21.59.5433,16+0,06%700
21.59.5433,155+0,05%2.047
21.59.5433,16+0,06%1.696
21.59.5433,155+0,05%1.804
21.59.5433,16+0,06%132
21.59.5433,155+0,05%2.600
21.59.5433,16+0,06%200
21.59.5233,155+0,05%509
21.59.5233,16+0,06%100
21.59.5233,165+0,08%675
21.59.5233,15+0,03%100
21.59.5133,16+0,06%800
21.59.5133,165+0,08%100
21.59.5133,16+0,06%550
21.59.5033,17+0,09%1.066
21.59.5033,175+0,11%100
21.59.4933,18+0,12%1.306
21.59.4833,19+0,15%100
21.59.4833,18+0,12%1.342
21.59.4633,19+0,15%400
21.59.4433,195+0,17%200
21.59.4233,18+0,12%200
OraValoreVar.%Volume
21.59.4233,19+0,15%615
21.59.4133,19+0,15%200
21.59.4033,18+0,12%900
21.59.3633,17+0,09%1.400
21.59.3233,165+0,08%100
21.59.3133,17+0,09%900
21.59.2733,165+0,08%400
21.59.2333,16+0,06%125
21.59.2133,17+0,09%1.286
21.59.2133,175+0,11%200
21.59.2133,17+0,09%100
21.59.2133,175+0,11%400
21.59.1933,17+0,09%100
21.59.1933,175+0,11%200
21.59.1933,17+0,09%100
21.59.1833,175+0,11%300
21.59.1733,17+0,09%100
21.59.1733,175+0,11%800
21.59.1433,17+0,09%100
21.59.1433,175+0,11%200
21.59.1233,17+0,09%354
21.59.0633,18+0,12%100
21.59.0533,185+0,14%200
21.59.0533,18+0,12%1.108
21.59.0433,17+0,09%562
21.59.0233,165+0,08%100
21.58.5833,17+0,09%935
21.58.5533,16+0,06%1.926
21.58.5533,15+0,03%600
21.58.5033,16+0,06%200
OraValoreVar.%Volume
21.58.5033,15+0,03%800
21.58.5033,16+0,06%7.300
21.58.5033,165+0,08%410
21.58.4533,16+0,06%300
21.58.4533,165+0,08%200
21.58.4533,17+0,09%120
21.58.4533,165+0,08%379
21.58.4533,17+0,09%750
21.58.4533,165+0,08%550
21.58.4533,18+0,12%561
21.58.4533,17+0,09%300
21.58.4533,165+0,08%300
21.58.4533,16+0,06%125
21.58.4433,17+0,09%200
21.58.4433,16+0,06%100
21.58.4233,17+0,09%600
21.58.3833,16+0,06%100
21.58.3633,17+0,09%1.300
21.58.2633,16+0,06%100
21.58.2133,17+0,09%100
21.58.2133,16+0,06%100
21.58.0733,17+0,09%3.520
21.57.5933,18+0,12%1.730
21.57.5233,19+0,15%100
21.57.5233,21+0,21%100
21.57.5233,185+0,14%100
21.57.5233,18+0,12%100
21.57.5233,19+0,15%140
21.57.5233,18+0,12%100
21.57.5233,19+0,15%625
OraValoreVar.%Volume
21.57.5233,20+0,18%100
21.57.5233,21+0,21%200
21.57.5233,20+0,18%4.720
21.57.5233,21+0,21%1.210
21.57.5233,225+0,26%100
21.57.5233,22+0,24%100
21.57.5233,21+0,21%500
21.57.5233,22+0,24%600
21.57.5233,23+0,27%100
21.57.5233,24+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```