Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

National Storage Affiliates Trust

Mercato: NYSE

43,58
-0,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0343,58INV.68.489
21.59.5343,57-0,02%346
21.59.5143,57-0,02%100
21.59.5143,58INV.400
21.59.5043,56-0,05%464
21.59.4943,55-0,07%200
21.59.4843,56-0,05%484
21.59.4743,555-0,06%158
21.59.4543,56-0,05%100
21.59.4543,57-0,02%374
21.59.4543,575-0,01%400
21.59.4443,57-0,02%109
21.59.4243,58INV.200
21.59.4243,57-0,02%421
21.59.4243,565-0,03%200
21.59.4043,57-0,02%200
21.59.4043,565-0,03%100
21.59.4043,57-0,02%488
21.59.3843,58INV.332
21.59.3743,57-0,02%1.400
21.59.3243,565-0,03%200
21.59.3243,57-0,02%200
21.59.2243,56-0,05%100
21.59.2243,565-0,03%100
21.59.2243,56-0,05%400
21.59.2143,58INV.400
21.59.1343,59+0,02%100
21.59.1343,60+0,05%541
21.59.0943,6075+0,06%100
21.59.0843,60+0,05%546
OraValoreVar.%Volume
21.59.0843,59+0,02%814
21.59.0743,60+0,05%100
21.59.0543,61+0,07%400
21.59.0243,62+0,09%100
21.59.0143,61+0,07%200
21.59.0143,62+0,09%400
21.58.5043,625+0,10%200
21.58.5043,62+0,09%200
21.58.5043,625+0,10%100
21.58.5043,63+0,11%100
21.58.5043,62+0,09%100
21.58.5043,63+0,11%400
21.58.5043,62+0,09%100
21.58.5043,63+0,11%927
21.58.5043,64+0,14%438
21.58.4843,65+0,16%100
21.58.4543,64+0,14%600
21.58.4543,65+0,16%200
21.58.4543,63+0,11%1.620
21.58.4443,655+0,17%505
21.58.3443,65+0,16%200
21.58.3443,64+0,14%102
21.58.3443,66+0,18%400
21.58.3243,665+0,20%125
21.58.3143,69+0,25%100
21.58.3143,685+0,24%322
21.58.2943,69+0,25%100
21.58.2943,68+0,23%1.823
21.58.2943,69+0,25%115
21.58.2943,68+0,23%1.800
OraValoreVar.%Volume
21.58.2943,685+0,24%100
21.58.2943,68+0,23%490
21.58.2943,69+0,25%355
21.58.2943,68+0,23%600
21.58.2943,685+0,24%424
21.58.2943,69+0,25%1.944
21.58.2943,695+0,26%100
21.58.2943,69+0,25%500
21.58.1843,685+0,24%200
21.58.1443,69+0,25%100
21.58.1143,70+0,28%100
21.58.1143,695+0,26%100
21.58.1043,69+0,25%200
21.58.1043,68+0,23%121
21.58.1043,675+0,22%711
21.58.0143,67+0,21%500
21.57.5843,68+0,23%300
21.57.5643,685+0,24%100
21.57.5643,68+0,23%500
21.57.5643,685+0,24%200
21.57.5543,68+0,23%562
21.57.4543,67+0,21%200
21.57.1443,66+0,18%700
21.57.1443,665+0,20%100
21.57.0243,68+0,23%400
21.57.0243,67+0,21%500
21.57.0143,67+0,21%298
21.56.4943,665+0,20%400
21.56.3743,67+0,21%259
21.56.3043,66+0,18%200
OraValoreVar.%Volume
21.56.2143,655+0,17%218
21.56.2143,65+0,16%785
21.56.1843,635+0,13%160
21.56.1143,63+0,11%100
21.56.0943,635+0,13%700
21.56.0943,63+0,11%100
21.56.0943,61+0,07%300
21.56.0943,62+0,09%1.254
21.56.0943,63+0,11%100
21.56.0943,64+0,14%654

(*) I dati sono limitati agli ultimi 100 contratti.

```