Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut

Mercato: NASDAQ - National

0,089
+8,66%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.52.32,0891INV.400
21.52.32,09+1,01%4.803
21.51.21,0958+7,52%700
21.43.08,1007+13,02%120
21.38.32,09+1,01%197
21.38.32,0989+11,00%100
21.38.32,0928+4,15%100
21.38.32,0989+11,00%100
21.38.32,0928+4,15%100
21.38.31,0934+4,83%100
21.38.31,1037+16,39%1.900
21.38.31,1043+17,06%200
21.38.31,1037+16,39%200
21.38.19,1046+17,40%100
21.38.01,1048+17,62%9.700
21.37.53,1049+17,73%900
21.37.33,105+17,85%17.917
21.37.33,1048+17,62%200
21.36.20,105+17,85%10.000
21.35.04,1071+20,20%100
21.35.04,1085+21,77%100
21.35.04,1075+20,65%1.100
21.35.03,1085+21,77%900
21.34.45,1093+22,67%3.386
21.34.05,1085+21,77%2.313
21.34.05,107+20,09%684
21.34.05,1063+19,30%103
21.33.59,10+12,23%10.845
21.33.47,1063+19,30%600
21.27.10,1078+20,99%4.200
OraValoreVar.%Volume
21.23.02,1074+20,54%200
21.22.52,1086+21,89%800
21.22.52,1088+22,11%100
21.15.42,10+12,23%300
21.15.28,1044+17,17%100
21.15.23,10+12,23%1.900
21.15.23,1035+16,16%100
21.15.23,10+12,23%900
21.15.23,1049+17,73%100
21.15.22,10+12,23%1.000
21.15.13,1092+22,56%100
21.15.11,1095+22,90%100
21.14.53,1092+22,56%400
21.14.53,1086+21,89%3.699
21.14.00,10+12,23%1.500
21.13.13,1099+23,34%300
21.11.28,109+22,33%500
21.11.06,1075+20,65%500
21.10.33,0995+11,67%778
21.10.33,10+12,23%1.102
21.10.18,0975+9,43%740
21.09.58,0997+11,90%100
21.09.15,0991+11,22%100
21.09.15,0975+9,43%728
21.08.38,0985+10,55%384
21.08.20,0975+9,43%100
21.08.20,0987+10,77%100
21.07.33,0975+9,43%400
21.07.33,0975+9,43%400
21.07.33,0977+9,65%200
OraValoreVar.%Volume
21.07.33,0975+9,43%100
21.07.30,0975+9,43%1.000
21.06.57,0974+9,32%100
21.06.57,097+8,87%900
21.06.31,0974+9,32%199
21.06.31,097+8,87%801
21.04.45,0974+9,32%100
21.04.45,096+7,74%1.900
21.02.42,0968+8,64%667
21.02.42,0905+1,57%500
20.50.45,095+6,62%1.100
20.50.45,0975+9,43%100
20.45.14,0975+9,43%500
20.44.48,0908+1,91%2.057
20.44.48,0925+3,82%100
20.44.48,0936+5,05%457
20.44.48,0945+6,06%457
20.44.48,096+7,74%200
20.44.48,0967+8,53%100
20.44.48,0984+10,44%100
20.44.48,09+1,01%100
20.44.48,0943+5,84%100
20.44.48,09+1,01%100
20.44.48,0901+1,12%1.522
20.44.48,0905+1,57%1.800
20.44.48,095+6,62%1.000
20.44.48,0975+9,43%500
20.44.48,095+6,62%1.500
20.44.48,09+1,01%169
20.41.03,0999+12,12%122
OraValoreVar.%Volume
20.41.03,10+12,23%100
20.38.01,0902+1,23%2.497
20.31.46,0905+1,57%122
20.28.12,10+12,23%100
20.10.46,0934+4,83%100
20.02.27,0961+7,86%500
19.59.50,0996+11,78%100
19.59.04,0998+12,01%100
19.58.58,10+12,23%1.789
19.58.55,1011+13,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```