Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.05 | ,0727 | INV. | 773 | 56,20 |
| 21.03.05 | ,0779 | +7,15% | 3.027 | 235,80 |
| 21.03.05 | ,0781 | +7,43% | 200 | 15,62 |
| 20.09.18 | ,0779 | +7,15% | 2.800 | 218,12 |
| 19.59.57 | ,0782 | +7,57% | 100 | 7,82 |
| 19.58.57 | ,078 | +7,29% | 300 | 23,40 |
| 19.33.34 | ,0779 | +7,15% | 250 | 19,48 |
| 19.21.25 | ,078 | +7,29% | 1.000 | 78,00 |
| 19.11.30 | ,0779 | +7,15% | 100 | 7,79 |
| 18.55.58 | ,0812 | +11,69% | 1.000 | 81,20 |
| 17.58.09 | ,082 | +12,79% | 694 | 56,91 |
| 17.53.01 | ,0819 | +12,65% | 1.800 | 147,42 |
| 17.47.39 | ,0796 | +9,49% | 1.175 | 93,53 |
| 17.47.39 | ,0784 | +7,84% | 100 | 7,84 |
| 17.47.38 | ,0789 | +8,53% | 100 | 7,89 |
| 17.47.38 | ,079 | +8,67% | 100 | 7,90 |
| 17.47.38 | ,0789 | +8,53% | 700 | 55,23 |
| 17.47.38 | ,079 | +8,67% | 700 | 55,30 |
| 17.42.46 | ,0785 | +7,98% | 100 | 7,85 |
| 17.42.46 | ,0787 | +8,25% | 100 | 7,87 |
| 17.41.21 | ,078 | +7,29% | 1.500 | 117,00 |
| 17.32.25 | ,0779 | +7,15% | 200 | 15,58 |
| 17.32.05 | ,0794 | +9,22% | 100 | 7,94 |
| 17.32.05 | ,0783 | +7,70% | 4.700 | 368,01 |
| 17.32.05 | ,0787 | +8,25% | 100 | 7,87 |
| 17.31.49 | ,078 | +7,29% | 300 | 23,40 |
| 17.15.09 | ,078 | +7,29% | 100 | 7,80 |
| 17.00.59 | ,0779 | +7,15% | 273 | 21,27 |
| 16.46.04 | ,0722 | -0,69% | 7.000 | 505,40 |
| 16.33.17 | ,0721 | -0,83% | 10.000 | 721,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.14.43 | ,0804 | +10,59% | 1.000 | 80,40 |
| 16.07.34 | ,0768 | +5,64% | 229 | 17,59 |
| 15.47.25 | ,0856 | +17,74% | 100 | 8,56 |
| 15.30.00 | ,0866 | +19,12% | 725 | 62,79 |
| 21.54.09 | ,072 | -0,96% | 100 | 7,20 |
(*) I dati sono limitati agli ultimi 100 contratti.
```