Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut

Mercato: NASDAQ - National

0,082
-18,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.08,0819-18,10%200
21.59.08,082-18,00%1.403
21.59.08,082-18,00%100
21.59.05,0819-18,10%100
21.59.01,082-18,00%100
21.57.39,0821-17,90%1.431
21.57.39,082-18,00%569
21.53.06,0821-17,90%200
21.53.06,0823-17,70%100
21.53.06,0821-17,90%428
21.51.50,0785-21,50%2.162
21.46.04,0784-21,60%172
21.43.47,0783-21,70%709
21.43.31,0781-21,90%600
21.43.24,0782-21,80%2.400
21.43.01,075-25,00%10.627
21.43.01,0751-24,90%600
21.43.01,0784-21,60%400
21.40.58,0776-22,40%900
21.40.12,075-25,00%176
21.40.11,075-25,00%2.500
21.40.11,075-25,00%2.500
21.40.11,075-25,00%2.000
21.40.11,075-25,00%2.000
21.37.04,0724-27,60%100
21.37.03,0745-25,50%100
21.36.23,0724-27,60%300
21.22.38,0771-22,90%100
21.07.40,0747-25,30%278
21.05.08,0785-21,50%100
OraValoreVar.%Volume
20.58.59,078-22,00%100
20.58.59,0776-22,40%178
20.14.56,0776-22,40%1.000
20.08.15,0835-16,50%100
20.08.15,0797-20,30%1.000
19.56.42,0717-28,30%100
19.38.41,0761-23,90%200
19.27.55,0721-27,90%198
19.16.33,0771-22,90%100
19.15.45,0772-22,80%100
18.58.48,0775-22,50%200
18.42.48,0828-17,20%200
18.42.10,0829-17,10%200
18.41.45,0816-18,40%1.500
18.33.41,0771-22,90%500
18.24.38,0819-18,10%100
18.24.23,0821-17,90%100
18.24.23,0816-18,40%400
18.24.23,0816-18,40%500
18.22.31,0821-17,90%100
18.22.31,0815-18,50%400
18.22.30,0796-20,40%3.700
18.20.08,0794-20,60%100
18.20.08,0795-20,50%492
18.20.08,0795-20,50%600
18.20.07,0795-20,50%100
18.00.44,0796-20,40%5.611
17.57.59,0795-20,50%200
17.56.50,0771-22,90%496
17.56.50,0784-21,60%100
OraValoreVar.%Volume
17.56.08,0766-23,40%297
17.55.13,076-24,00%214
17.50.09,0761-23,90%218
17.49.16,0773-22,70%422
17.48.42,0756-24,40%100
17.45.07,0747-25,30%100
17.45.07,0776-22,40%523
17.41.38,0782-21,80%200
17.41.38,0783-21,70%702
17.40.57,0704-29,60%499
17.40.04,0767-23,30%250
17.32.33,0784-21,60%970
17.32.30,0784-21,60%100
17.32.30,0784-21,60%743
17.32.29,0783-21,70%100
17.32.29,075-25,00%100
17.32.29,0784-21,60%100
17.32.29,0783-21,70%2.618
17.32.29,0784-21,60%2.618
17.32.29,0743-25,70%190
17.32.29,0779-22,10%1.600
17.31.48,0701-29,90%200
17.31.48,0716-28,40%1.800
17.26.32,0747-25,30%2.400
17.25.36,0781-21,90%7.000
17.22.36,07-30,00%1.999
17.22.36,0706-29,40%1.000
17.22.36,07-30,00%399
17.12.04,0721-27,90%587
17.12.04,072-28,00%100
OraValoreVar.%Volume
17.11.54,0756-24,40%900
17.06.44,072-28,00%100
17.06.44,0721-27,90%100
17.03.39,0757-24,30%200
16.59.15,072-28,00%200
16.57.22,0736-26,40%3.900
16.52.07,0722-27,80%200
16.52.07,072-28,00%870
16.50.09,0798-20,20%2.400
16.46.19,0724-27,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```