Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ncs Multistage Holdings

Mercato: NASDAQ - National

72,69
+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0072,69+0,30%1.890
20.23.1571,385-1,50%100
20.23.1471,38-1,50%100
20.23.1271,73-1,02%120
20.23.0871,70-1,06%105
20.21.1571,29-1,63%100
19.41.4170,00-3,41%100
19.05.3370,11-3,26%100
18.43.4372,125-0,48%188
18.42.1271,65-1,13%188
18.39.5270,175-3,17%200
18.37.1370,36-2,91%100
18.33.4368,74-5,15%150
18.32.3867,12-7,38%200
18.29.1465,0001-10,31%130
18.22.3070,30-2,99%100
18.22.2269,98-3,44%100
18.22.2269,93-3,50%414
18.20.3571,04-1,97%100
18.17.3772,04-0,59%200
18.17.3072,47INV.129
18.17.2772,00-0,65%300
18.17.2772,20-0,37%100
17.39.5172,91+0,61%100
17.39.5073,00+0,73%100
17.08.4272,32-0,21%200
17.01.2272,47INV.367
16.59.5873,705+1,70%100
16.46.4972,47INV.367
16.34.4772,48+0,01%182
OraValoreVar.%Volume
16.31.4672,47INV.200
16.31.2372,48+0,01%100
16.29.3072,53+0,08%100
16.28.5973,89+1,96%100
15.48.4873,90+1,97%100
15.42.2573,915+1,99%433
15.29.0474,165+2,34%100
15.28.2574,10+2,25%130
15.28.2574,11+2,26%100
15.27.5074,525+2,84%100
15.25.4974,945+3,42%100
15.07.4674,49+2,79%100
15.04.5073,385+1,26%134
14.52.0474,20+2,39%230
14.51.4174,39+2,65%100
14.50.4875,57+4,28%245
14.45.3774,90+3,35%190
14.39.0373,71+1,71%200
14.30.0972,46-0,01%200
14.30.0972,47INV.100
14.30.0672,47INV.200
14.30.0371,57-1,24%100
14.30.0371,68-1,09%100
14.30.0071,82-0,90%625
21.00.0072,47INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```