Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ncs Multistage Holdings

Mercato: NASDAQ - National

40,36
+1,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,36INV.1.431
21.58.4440,80+1,09%100
21.58.4140,37+0,02%200
21.58.3940,53+0,42%199
21.58.3940,49+0,32%380
21.58.0740,48+0,30%138
21.54.4340,57+0,52%100
21.53.1440,88+1,29%200
21.52.2641,145+1,94%100
21.48.5841,11+1,86%100
21.28.5641,53+2,90%100
21.25.5540,95+1,46%100
21.17.3140,94+1,44%283
20.08.4641,00+1,59%205
20.04.0241,05+1,71%122
19.36.4141,105+1,85%100
19.16.4641,25+2,21%140
19.14.3941,38+2,53%300
19.12.0041,115+1,87%100
19.09.2741,10+1,83%300
19.09.1241,33+2,40%200
19.09.1241,345+2,44%100
19.08.3041,775+3,51%412
19.08.3041,83+3,64%4.262
19.07.2741,85+3,69%100
19.07.2741,49+2,80%107
19.07.2741,21+2,11%100
19.02.3041,22+2,13%800
19.02.3041,21+2,11%100
19.01.5740,98+1,54%100
OraValoreVar.%Volume
19.00.1140,985+1,55%107
18.59.5240,80+1,09%100
18.58.5640,51+0,37%100
18.58.5640,52+0,40%100
18.58.5440,64+0,69%100
18.58.4740,55+0,47%100
18.55.4140,87+1,26%100
18.54.3240,875+1,28%100
18.51.0440,705+0,85%100
18.49.1440,685+0,81%200
18.38.4540,675+0,78%170
18.34.4640,615+0,63%100
18.34.3840,3691+0,02%100
18.34.3141,0732+1,77%200
18.34.2440,3207-0,10%100
18.27.1340,30-0,15%100
18.22.4240,54+0,45%100
18.22.2140,82+1,14%200
18.13.0240,71+0,87%100
18.13.0240,70+0,84%600
18.03.5340,68+0,79%200
17.58.5640,65+0,72%100
17.56.2940,72+0,89%442
17.07.1740,03-0,82%100
17.06.2140,10-0,64%300
17.06.2140,09-0,67%100
17.01.3140,00-0,89%350
16.55.0639,99-0,92%100
16.49.5539,66-1,73%151
16.47.2140,12-0,59%210
OraValoreVar.%Volume
16.47.1440,18-0,45%100
16.47.0940,22-0,35%100
16.42.1939,91-1,11%100
16.27.3139,74-1,54%140
16.16.3440,00-0,89%100
15.39.1139,83-1,31%250
15.36.4639,69-1,66%100
15.36.4639,68-1,68%100
15.36.3739,52-2,08%100
15.36.3439,50-2,13%500
15.36.3339,69-1,66%100
15.36.3339,60-1,88%100
15.36.3339,69-1,66%100
15.32.0139,685-1,67%100
22.00.0039,83-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```