Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Neovacs

ISIN: FR0014010856 - Mercato: Euronext - Paris

0,015
-11,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12,015INV.46.576
17.29.16,0152+1,33%7.000
17.29.16,0153+2,00%12.000
17.22.18,0151+0,67%7.984
17.15.54,0153+2,00%13.245
17.12.11,0154+2,67%9.997
17.01.15,0154+2,67%22.277
17.01.15,0153+2,00%7.181
17.00.28,0153+2,00%160
16.55.15,0154+2,67%100
16.36.14,0153+2,00%7.137
16.35.07,0155+3,33%3.862
16.18.04,0153+2,00%1.692
15.57.13,0157+4,67%2.000
15.53.43,015INV.15.972
15.42.03,0152+1,33%5.450
14.57.34,0157+4,67%50
14.53.53,0154+2,67%73.998
14.53.53,0152+1,33%16.517
14.51.44,0157+4,67%2.000
14.42.43,0154+2,67%9
14.13.20,015INV.23.189
14.13.20,0151+0,67%124.065
14.13.20,0152+1,33%10.500
14.03.18,0159+6,00%12.000
14.02.39,0152+1,33%26.318
14.02.39,0153+2,00%10.000
14.02.39,0151+0,67%111.622
13.57.53,0158+5,33%130
13.53.24,016+6,67%14.668
OraValoreVar.%Volume
13.53.24,0159+6,00%10.500
13.40.06,0158+5,33%10.000
13.38.58,0152+1,33%90.282
13.27.13,0153+2,00%17.515
13.27.13,0154+2,67%12.702
13.11.26,0155+3,33%1.290
13.06.38,0154+2,67%7.298
12.46.58,0155+3,33%10.000
12.38.01,0156+4,00%2.209
12.09.45,0165+10,00%10.900
12.09.45,0164+9,33%10.500
12.09.45,0163+8,67%600
12.02.46,0156+4,00%2.323
11.11.24,0165+10,00%10.247
11.11.24,0163+8,67%8.066
11.11.24,0162+8,00%7.677
11.06.21,016+6,67%30.000
10.54.32,0159+6,00%1.063
10.52.22,0151+0,67%82.850
10.51.22,0155+3,33%122.280
10.51.22,0156+4,00%65.471
10.40.31,0165+10,00%5.000
10.39.07,0155+3,33%1.516
10.36.20,0167+11,33%1.692
10.35.11,0155+3,33%11.204
10.35.11,0156+4,00%6.501
10.33.34,016+6,67%139.156
10.33.22,0161+7,33%21.192
10.33.22,0162+8,00%32.700
10.03.39,0163+8,67%2.186
OraValoreVar.%Volume
9.51.18,0171+14,00%7.444
9.51.18,0175+16,67%1.556
9.47.36,0174+16,00%2.186
9.44.19,0161+7,33%9.622
9.44.19,0164+9,33%29.047
9.43.50,0165+10,00%12.500
9.43.50,0166+10,67%20.500
9.35.24,0168+12,00%30
9.30.46,0181+20,67%265
9.26.16,0175+16,67%2.188
9.25.53,0171+14,00%70.000
9.24.30,0165+10,00%14.568
9.13.11,0171+14,00%1.504
9.09.54,0165+10,00%8.066
9.09.54,0166+10,67%4.840
9.09.28,017+13,33%54.000
9.08.48,0171+14,00%11.800
9.05.05,017+13,33%10.288
9.00.27,0171+14,00%866
17.55.00,017+13,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```