Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nerdy

Mercato: NYSE

1,32
-2,94%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021,32INV.29.103
21.59.551,31-0,76%110
21.59.521,315-0,38%246
21.59.521,31-0,76%905
21.59.291,315-0,38%1.100
21.59.231,32INV.11.407
21.59.181,325+0,38%1.391
21.59.051,315-0,38%100
21.59.051,32INV.3.600
21.59.051,32INV.2.700
21.59.021,315-0,38%100
21.59.011,32INV.2.690
21.59.001,315-0,38%368
21.58.561,32INV.3.897
21.58.521,315-0,38%300
21.58.521,32INV.1.921
21.58.511,315-0,38%1.314
21.58.501,32INV.757
21.58.421,315-0,38%1.868
21.58.301,32INV.3.661
21.58.301,315-0,38%600
21.58.301,32INV.2.988
21.58.201,3285+0,64%2.000
21.58.161,3239+0,30%5.000
21.57.581,325+0,38%200
21.57.581,32INV.2.166
21.57.581,325+0,38%2.300
21.57.581,3257+0,43%5.000
21.57.471,325+0,38%100
21.57.291,315-0,38%385
OraValoreVar.%Volume
21.57.291,32INV.1.709
21.57.291,33+0,76%100
21.57.291,32INV.5.406
21.57.291,315-0,38%200
21.57.291,32INV.1.588
21.57.291,315-0,38%980
21.57.291,32INV.352
21.57.291,315-0,38%100
21.57.291,32INV.6.486
21.57.291,315-0,38%310
21.57.291,32INV.700
21.57.291,32INV.741
21.57.201,315-0,38%3.478
21.57.101,32INV.100
21.57.101,315-0,38%1.280
21.56.531,31-0,76%1.500
21.56.441,3165-0,27%100
21.56.401,3115-0,64%118
21.56.401,31-0,76%1.096
21.56.311,315-0,38%390
21.56.301,3101-0,75%500
21.56.281,315-0,38%100
21.56.131,31-0,76%500
21.56.071,3185-0,11%200
21.55.201,315-0,38%200
21.55.141,31-0,76%400
21.55.141,315-0,38%300
21.55.081,3152-0,36%932
21.54.441,315-0,38%100
21.54.421,3166-0,26%1.500
OraValoreVar.%Volume
21.54.301,3165-0,27%1.000
21.53.231,315-0,38%600
21.53.101,31-0,76%400
21.53.101,315-0,38%300
21.53.041,32INV.100
21.53.001,315-0,38%1.300
21.52.531,32INV.100
21.52.411,3114-0,65%286
21.52.391,32INV.727
21.52.381,315-0,38%100
21.52.381,32INV.400
21.52.371,315-0,38%200
21.52.201,3155-0,34%1.526
21.50.581,315-0,38%189
21.50.481,31-0,76%1.564
21.49.581,315-0,38%400
21.47.511,315-0,38%100
21.47.511,32INV.559
21.47.511,315-0,38%247
21.47.511,32INV.5.121
21.47.511,315-0,38%500
21.47.511,32INV.400
21.47.511,315-0,38%400
21.47.511,32INV.300
21.47.421,3145-0,42%5.000
21.47.401,315-0,38%139
21.47.321,3147-0,40%149
21.46.581,315-0,38%1.150
21.45.301,32INV.700
21.45.061,3253+0,40%525
OraValoreVar.%Volume
21.42.331,325+0,38%344
21.42.321,32INV.100
21.41.171,325+0,38%100
21.41.171,3251+0,39%5.000
21.41.101,33+0,76%4.051
21.41.101,325+0,38%400
21.41.071,325+0,38%200
21.41.071,33+0,76%900
21.41.071,325+0,38%600
21.41.071,33+0,76%2.076

(*) I dati sono limitati agli ultimi 100 contratti.

```