Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nerdy

Mercato: NYSE

1,065
+6,50%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.571,065+0,47%200
21.59.491,07+0,94%100
21.59.461,065+0,47%1.938
21.59.261,0657+0,54%1.880
21.59.191,065+0,47%100
21.59.001,07+0,94%100
21.58.391,065+0,47%100
21.58.311,07+0,94%200
21.57.281,065+0,47%3.300
21.57.111,07+0,94%9.002
21.56.421,0785+1,75%343
21.56.181,075+1,42%3.241
21.53.501,08+1,89%7.999
21.50.041,0988+3,66%104
21.50.041,09+2,83%7.546
21.50.041,09+2,83%100
21.49.211,0984+3,62%121
21.48.101,095+3,30%100
21.48.041,09+2,83%800
21.47.391,10+3,77%200
21.47.381,09+2,83%576
21.47.321,095+3,30%100
21.47.321,10+3,77%11.900
21.47.321,095+3,30%6.177
21.47.321,10+3,77%7.100
21.47.321,095+3,30%2.900
21.47.321,09+2,83%132
21.47.321,10+3,77%600
21.47.321,0975+3,54%700
21.47.321,10+3,77%2.700
OraValoreVar.%Volume
21.47.321,095+3,30%700
21.47.321,0975+3,54%200
21.47.321,095+3,30%2.700
21.47.321,10+3,77%496
21.47.321,0975+3,54%700
21.47.321,10+3,77%200
21.47.321,0975+3,54%1.500
21.47.321,095+3,30%3.600
21.47.321,10+3,77%1.100
21.47.321,095+3,30%5.000
21.47.321,09+2,83%2.800
21.47.321,095+3,30%400
21.43.441,09+2,83%607
21.43.261,0865+2,50%918
21.42.251,085+2,36%100
21.42.251,09+2,83%100
21.42.121,085+2,36%100
21.42.121,09+2,83%100
21.41.461,09+2,83%253
21.41.441,085+2,36%1.000
21.40.541,085+2,36%100
21.40.541,09+2,83%100
21.40.021,09+2,83%251
21.39.481,085+2,36%100
21.39.191,09+2,83%256
21.39.051,085+2,36%100
21.38.501,09+2,83%200
21.38.351,085+2,36%100
21.36.371,085+2,36%116
21.36.371,09+2,83%103
OraValoreVar.%Volume
21.36.371,09+2,83%397
21.35.391,0875+2,59%1.400
21.35.391,085+2,36%1.100
21.34.201,085+2,36%1.393
21.33.221,09+2,83%100
21.27.051,085+2,36%7.000
21.26.591,08+1,89%8.300
21.26.591,075+1,42%200
21.26.591,08+1,89%30.671
21.26.591,075+1,42%100
21.26.591,08+1,89%600
21.26.591,075+1,42%200
21.26.591,08+1,89%2.300
21.26.591,075+1,42%100
21.26.591,08+1,89%100
21.25.441,075+1,42%3.293
21.25.361,07+0,94%2.300
21.17.511,075+1,42%467
21.15.221,07+0,94%100
21.14.201,0759+1,50%200
21.13.231,075+1,42%100
21.09.471,077+1,60%1.000
21.09.141,0752+1,43%535
21.07.071,07+0,94%1.900
21.06.561,075+1,42%534
21.06.481,075+1,42%750
21.06.481,0725+1,18%250
21.06.481,07+0,94%200
21.06.481,075+1,42%1.100
21.06.481,07+0,94%100
OraValoreVar.%Volume
21.06.481,075+1,42%1.804
21.06.481,07+0,94%868
21.06.481,075+1,42%1.967
21.06.481,07+0,94%2.850
21.06.481,075+1,42%180
21.06.481,07+0,94%6.750
21.06.481,075+1,42%500
21.06.481,07+0,94%2.300
21.06.001,07+0,94%100
21.04.551,075+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```