Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

New Oriental Education & Technology Group, Inc. Spons

Mercato: NYSE

54,44
-2,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5654,44-0,07%200
20.59.5054,48INV.100
20.59.5054,47-0,02%352
20.59.5054,48INV.140
20.59.5054,47-0,02%100
20.59.5054,45-0,06%615
20.59.4954,46-0,04%100
20.59.4654,48INV.100
20.59.4554,47-0,02%218
20.59.4554,48INV.100
20.59.4154,465-0,03%100
20.59.3954,47-0,02%200
20.59.3154,4675-0,02%100
20.59.3154,47-0,02%498
20.59.3154,465-0,03%100
20.59.2854,47-0,02%100
20.59.2854,46-0,04%200
20.59.2754,47-0,02%100
20.59.2754,46-0,04%100
20.59.2154,44-0,07%300
20.59.2054,455-0,05%100
20.59.2054,45-0,06%200
20.59.1254,465-0,03%200
20.59.0354,465-0,03%200
20.59.0354,48INV.100
20.59.0354,47-0,02%100
20.59.0354,47-0,02%100
20.58.5954,455-0,05%100
20.58.5754,465-0,03%100
20.58.5454,47-0,02%100
OraValoreVar.%Volume
20.58.4854,48INV.100
20.58.4654,47-0,02%300
20.58.3754,4756-0,01%100
20.58.3754,485+0,01%100
20.58.3654,47-0,02%300
20.58.3654,4772-0,01%200
20.58.3354,47-0,02%100
20.58.3354,4764-0,01%100
20.58.3354,4707-0,02%100
20.58.3354,49+0,02%300
20.58.2954,49+0,02%100
20.58.2954,48INV.1.367
20.58.2954,475-0,01%100
20.58.2154,475-0,01%100
20.58.2154,46-0,04%1.073
20.58.1354,47-0,02%100
20.57.5054,48INV.100
20.57.4854,45-0,06%100
20.57.4754,46-0,04%100
20.57.4754,45-0,06%100
20.57.4454,452-0,05%400
20.57.4454,48INV.100
20.57.4454,452-0,05%200
20.57.4354,46-0,04%100
20.57.3654,51+0,06%200
20.57.3654,49+0,02%100
20.57.3654,505+0,05%118
20.57.3654,48INV.100
20.57.3654,49+0,02%580
20.57.3654,48INV.600
OraValoreVar.%Volume
20.57.3654,49+0,02%120
20.57.3654,48INV.100
20.57.3654,49+0,02%1.484
20.57.2754,49+0,02%200
20.57.2754,51+0,06%145
20.57.2754,505+0,05%100
20.57.2054,505+0,05%200
20.57.1054,51+0,06%100
20.57.1054,505+0,05%200
20.57.1054,5075+0,05%100
20.57.0954,53+0,09%100
20.57.0954,54+0,11%300
20.57.0954,53+0,09%100
20.57.0954,54+0,11%652
20.57.0954,53+0,09%200
20.57.0954,51+0,06%100
20.56.4654,50+0,04%100
20.56.4654,51+0,06%100
20.56.4554,50+0,04%201
20.56.3654,52+0,07%200
20.56.3654,53+0,09%100
20.56.3254,54+0,11%400
20.56.2854,535+0,10%100
20.55.5054,56+0,15%100
20.55.5054,55+0,13%200
20.55.5054,552+0,13%300
20.55.4954,57+0,17%206
20.55.4954,56+0,15%200
20.55.4554,58+0,18%100
20.55.3054,57+0,17%100
OraValoreVar.%Volume
20.55.2954,59+0,20%100
20.55.2954,61+0,24%100
20.55.2954,58+0,18%100
20.55.2954,60+0,22%100
20.55.2954,58+0,18%300
20.55.2854,60+0,22%390
20.55.2854,61+0,24%200
20.55.2854,60+0,22%200
20.55.2854,61+0,24%100
20.55.2854,60+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```