Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newhold Investment Corporation Iii Warrant

ISIN: KYG6486E1109 - Mercato: NASDAQ - National

0,7
-21,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.32.00,70INV.101
17.34.26,70INV.300
17.23.43,67-4,29%100
17.23.26,66-5,71%100
17.23.25,6501-7,13%100
17.22.22,741+5,86%200
17.22.22,7769+10,99%100
17.22.22,78+11,43%100
17.22.05,79+12,86%100
17.21.21,7035+0,50%100
17.21.21,6927-1,04%100
17.21.21,68-2,86%100
17.21.21,67-4,29%100
17.20.29,7769+10,99%100
17.20.29,78+11,43%100
17.20.29,741+5,86%200
17.19.53,72+2,86%100
17.19.51,73+4,29%200
17.19.28,6726-3,91%100
17.19.28,67-4,29%100
17.19.28,7035+0,50%200
17.18.37,66-5,71%100
17.18.32,6501-7,13%100
17.17.26,7315+4,50%200
17.17.26,7769+10,99%100
17.17.26,78+11,43%100
17.16.37,6927-1,04%100
17.16.37,68-2,86%100
17.16.37,67-4,29%100
17.16.37,7035+0,50%100
OraValoreVar.%Volume
17.15.38,741+5,86%200
17.15.38,78+11,43%100
17.15.13,6726-3,91%100
17.15.13,67-4,29%100
17.15.13,68-2,86%100
17.14.19,767+9,57%100
17.14.19,77+10,00%100
17.14.19,7315+4,50%200
17.08.21,79+12,86%100
17.07.52,67-4,29%100
17.07.42,7068+0,97%200
17.05.45,79+12,86%100
17.05.42,80+14,29%999
17.04.23,79+12,86%300
21.47.35,8881+26,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```