Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Nexalin Technology

Mercato: NASDAQ - National

0,408
+0,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.14,3954-2,63%381
20.57.11,4034-0,66%3.000
20.55.54,3992-1,70%100
20.55.54,3991-1,72%400
20.55.54,3993-1,67%100
20.55.54,3991-1,72%400
20.55.54,3993-1,67%100
20.55.54,3991-1,72%827
20.55.54,3992-1,70%100
20.55.54,3991-1,72%500
20.55.54,3992-1,70%100
20.55.54,3991-1,72%500
20.55.54,3993-1,67%100
20.55.54,3991-1,72%600
20.50.00,4098+0,91%100
20.50.00,40-1,50%2.000
20.50.00,3985-1,87%100
20.50.00,3985-1,87%532
20.46.44,3952-2,68%1.000
20.42.32,3932-3,18%200
20.42.32,396-2,49%608
20.36.47,3948-2,78%6.312
20.35.14,3975-2,12%100
20.33.04,3994-1,65%100
20.33.04,3995-1,63%122
20.15.39,3963-2,41%100
20.10.13,3951-2,71%399
20.09.43,3916-3,57%315
20.07.42,3909-3,74%1.000
20.07.42,3911-3,69%1.000
OraValoreVar.%Volume
20.00.34,3915-3,60%391
19.59.59,3915-3,60%100
19.38.44,39-3,96%156
19.36.10,3908-3,77%400
19.27.54,39-3,96%159
19.26.56,3907-3,79%300
19.26.14,3916-3,57%100
19.09.24,3906-3,82%300
19.09.24,3905-3,84%900
19.09.24,3921-3,45%156
19.09.24,3903-3,89%1.644
19.04.47,3921-3,45%100
19.00.11,3905-3,84%800
19.00.07,3938-3,03%100
18.58.01,3937-3,05%200
18.53.33,3903-3,89%200
18.50.42,3901-3,94%500
18.15.55,3943-2,91%14.000
17.09.56,3967-2,31%1.801
16.36.21,3943-2,91%100
16.36.21,3942-2,93%2.063
16.36.21,3943-2,91%2.063
16.18.08,3942-2,93%815
16.12.02,3916-3,57%100
16.11.29,3888-4,26%300
16.02.19,3943-2,91%220
15.46.32,3888-4,26%329
15.44.46,3887-4,28%100
15.44.05,3832-5,64%100
15.34.23,3887-4,28%100
OraValoreVar.%Volume
15.23.08,391-3,72%2.133
15.23.07,3911-3,69%1.608
14.52.55,3915-3,60%201
14.52.43,40-1,50%100
14.41.21,391-3,72%300
14.39.40,3962-2,44%399
14.36.31,4001-1,48%1.000
14.31.31,40-1,50%1.211
14.30.36,4001-1,48%201
14.30.26,40-1,50%1.211
14.30.00,401-1,26%100
14.30.00,414+1,95%1.945
21.00.00,4061INV.10.457

(*) I dati sono limitati agli ultimi 100 contratti.

```