Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nexalin Technology

Mercato: NASDAQ - National

0,335
-7,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3348-7,03%112
21.59.03,3347-7,05%100
21.59.03,3348-7,03%187
21.59.03,3303-8,28%100
21.58.36,3303-8,28%100
21.56.06,3302-8,30%100
21.50.24,3365-6,55%100
21.50.03,3367-6,50%278
21.39.23,3493-3,00%5.000
21.34.51,3363-6,61%100
21.32.36,3428-4,80%133
21.25.42,3428-4,80%128
21.24.06,3362-6,64%100
21.17.38,34-5,58%5.662
21.14.21,3446-4,30%1.000
21.13.26,3491-3,05%100
20.48.02,34-5,58%232
20.44.18,3401-5,55%590
20.38.39,3494-2,97%274
20.38.10,3401-5,55%100
20.28.48,3494-2,97%1.000
20.22.46,3401-5,55%100
20.17.21,3447-4,28%1.500
20.12.33,3494-2,97%1.500
20.09.22,3494-2,97%373
20.05.58,3401-5,55%100
19.38.42,34-5,58%278
19.37.33,3447-4,28%1.000
19.13.40,3401-5,55%250
19.09.25,345-4,19%1.766
OraValoreVar.%Volume
19.09.25,3448-4,25%200
18.59.01,3447-4,28%500
18.51.33,3493-3,00%286
18.48.00,341-5,30%904
18.48.00,3406-5,42%2.000
18.48.00,34-5,58%931
18.47.58,3407-5,39%2.120
18.47.00,341-5,30%278
18.04.41,3449-4,22%300
18.04.41,3444-4,36%100
18.04.41,344-4,47%2.030
17.50.28,3412-5,25%1.000
17.50.28,3411-5,28%714
17.50.28,3412-5,25%1.000
17.50.28,3411-5,28%278
17.43.42,3443-4,39%300
17.43.42,3444-4,36%370
17.43.35,3445-4,33%1.100
17.43.35,3473-3,55%200
17.43.35,3445-4,33%200
17.36.54,3453-4,11%200
16.57.22,3503-2,72%100
16.57.22,35-2,80%5.107
16.54.59,3504-2,69%200
16.41.30,3595-0,17%277
16.29.52,3598-0,08%626
15.57.45,3502-2,75%986
15.48.35,3737+3,78%535
15.42.54,351-2,53%150
15.34.54,3658+1,58%600
OraValoreVar.%Volume
15.34.54,37+2,75%643
15.30.11,36-0,03%13.822
15.30.00,37+2,75%1.924
15.30.00,3701+2,78%100
15.30.00,37+2,75%2.645
15.30.00,36-0,03%137
22.00.00,3601INV.2.766

(*) I dati sono limitati agli ultimi 100 contratti.

```