Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nexentis Technologies

Mercato: NASDAQ - National

5,2
-11,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.535,20+1,76%400
21.50.515,18+1,37%100
21.50.515,19+1,57%475
21.50.285,15+0,78%152
21.49.195,2761+3,25%200
20.01.354,80-6,07%1.796
20.01.314,967-2,80%100
20.01.314,9425-3,28%273
20.01.314,967-2,80%838
20.01.314,9425-3,28%300
20.01.314,82-5,68%1.011
20.01.145,00-2,15%1.398
20.01.095,12+0,20%100
19.42.145,24+2,54%200
19.03.565,40+5,68%200
19.03.515,48+7,24%100
18.59.435,45+6,65%235
18.31.215,445+6,56%400
18.07.425,409+5,85%100
17.38.175,40+5,68%590
17.32.595,345+4,60%100
17.15.065,20+1,76%150
16.29.485,00-2,15%1.100
16.26.474,89-4,31%521
16.22.434,80-6,07%100
16.15.574,8001-6,06%100
16.12.034,8923-4,26%500
16.09.234,8999-4,11%200
16.08.554,60-9,98%204
16.07.334,75-7,05%2.277
OraValoreVar.%Volume
15.53.134,955-3,03%1.500
15.41.334,59-10,18%5.161
15.40.184,62-9,59%100
15.40.154,63-9,39%200
15.39.124,785-6,36%176
15.38.514,8536-5,02%300
15.38.324,74-7,24%182
15.37.174,98-2,54%100
15.36.514,9801-2,54%1.000
15.35.574,58-10,37%1.182
15.30.424,80-6,07%100
15.30.424,81-5,87%133
15.30.425,0053-2,05%2.000
15.30.425,07-0,78%300
15.30.425,10-0,20%100
15.30.424,75-7,05%300
15.30.415,2201+2,15%178
15.30.415,22+2,15%178
15.30.365,285+3,42%275
15.30.155,27+3,13%129
22.00.005,85+14,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```