Milano 12:32
49.134 -1,68%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 12:32
10.397 -0,59%
Francoforte 12:32
24.808 -1,18%

Nexentis Technologies

Mercato: NASDAQ - National

1,08
-22,30%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
21.59.541,06-1,85%900
21.59.431,04-3,70%2.128
21.59.431,05-2,78%100
21.59.431,06-1,85%100
21.59.431,05-2,78%704
21.59.391,05-2,78%1.200
21.59.391,06-1,85%100
21.59.391,07-0,93%700
21.59.391,055-2,31%300
21.59.391,04-3,70%335
21.59.221,05-2,78%807
21.59.221,06-1,85%203
21.59.221,05-2,78%629
21.59.221,06-1,85%206
21.59.221,08INV.2.128
21.59.191,083+0,28%138
21.59.191,0801+0,01%862
21.59.171,09+0,93%100
21.59.071,10+1,85%100
21.59.071,09+0,93%400
21.59.071,10+1,85%100
21.59.071,09+0,93%100
21.59.071,10+1,85%6.670
21.58.321,09+0,93%1.048
21.58.301,085+0,46%100
21.58.271,0889+0,82%500
21.58.161,085+0,46%971
21.58.151,09+0,93%2.149
21.57.581,085+0,46%1.200
21.57.171,09+0,93%100
OraValoreVar.%Volume
21.57.141,08INV.350
21.57.051,09+0,93%5.344
21.57.051,10+1,85%100
21.56.561,09+0,93%500
21.56.561,0901+0,94%232
21.56.561,09+0,93%2.960
21.56.501,08INV.200
21.56.501,09+0,93%600
21.56.501,08INV.100
21.56.501,09+0,93%900
21.56.371,08INV.170
21.56.351,0888+0,81%308
21.56.351,08INV.1.007
21.56.351,07-0,93%100
21.56.351,08INV.263
21.56.351,07-0,93%100
21.56.341,075-0,46%100
21.56.201,07-0,93%1.470
21.56.061,0601-1,84%1.600
21.56.061,06-1,85%400
21.56.051,07-0,93%100
21.56.051,06-1,85%1.332
21.55.591,055-2,31%771
21.55.381,0598-1,87%100
21.55.381,055-2,31%100
21.55.291,06-1,85%200
21.55.201,055-2,31%100
21.55.041,06-1,85%100
21.55.011,10+1,85%782
21.55.011,095+1,39%100
OraValoreVar.%Volume
21.55.011,09+0,93%352
21.55.011,0801+0,01%392
21.55.001,06-1,85%3.962
21.54.581,055-2,31%400
21.54.561,06-1,85%2.099
21.54.181,055-2,31%100
21.53.401,07-0,93%100
21.53.111,06-1,85%200
21.53.101,05-2,78%400
21.53.041,055-2,31%100
21.52.291,06-1,85%100
21.52.161,0567-2,16%200
21.51.381,06-1,85%100
21.51.361,059-1,94%497
21.51.151,0599-1,86%2.028
21.51.151,06-1,85%1.383
21.51.041,0509-2,69%700
21.50.521,07-0,93%1.526
21.50.201,06-1,85%927
21.50.181,0501-2,77%300
21.50.031,06-1,85%100
21.49.491,05-2,78%1.000
21.49.491,055-2,31%500
21.49.491,055-2,31%500
21.49.281,06-1,85%848
21.48.531,07-0,93%973
21.48.531,06-1,85%808
21.48.481,07-0,93%200
21.48.471,10+1,85%106
21.48.471,11+2,78%700
OraValoreVar.%Volume
21.48.471,08INV.100
21.48.471,09+0,93%200
21.48.471,10+1,85%100
21.48.471,09+0,93%200
21.48.471,13+4,63%7.070
21.48.471,09+0,93%100
21.48.471,11+2,78%100
21.48.471,10+1,85%808
21.48.471,09+0,93%200
21.48.471,10+1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```