Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Nexentis Technologies

Mercato: NASDAQ - National

1,31
-4,38%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.371,36-0,73%100
21.58.481,34-2,19%100
21.58.231,36-0,73%199
21.58.191,37INV.204
21.58.151,346-1,75%200
21.58.151,36-0,73%716
21.58.151,35-1,46%100
21.58.151,34-2,19%200
21.58.071,37INV.411
21.58.071,36-0,73%346
21.58.071,37INV.100
21.58.071,35-1,46%100
21.58.071,36-0,73%200
21.51.231,36-0,73%100
20.24.231,37INV.200
20.24.231,365-0,36%100
20.17.401,39+1,46%100
20.17.361,40+2,19%100
20.17.221,395+1,82%300
20.06.071,41+2,92%100
19.58.521,42+3,65%100
19.05.401,40+2,19%100
18.33.561,397+1,97%300
17.54.371,43+4,38%186
17.54.091,4382+4,98%500
17.54.091,43+4,38%500
17.54.091,44+5,11%300
17.47.061,41+2,92%100
17.47.061,40+2,19%531
17.46.411,395+1,82%100
OraValoreVar.%Volume
16.53.301,37INV.200
15.47.431,40+2,19%343
15.36.441,38+0,73%320
15.30.011,36-0,73%175
21.18.071,37INV.1.037

(*) I dati sono limitati agli ultimi 100 contratti.

```