Milano 17:35
46.511 -0,62%
Nasdaq 20:49
25.235 +0,43%
Dow Jones 20:49
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Nexgen Energy Ltd

ISIN: CA65340P1062 - Mercato: NYSE

11,875
+1,41%

valuta in USD

Ultimo aggiornamento: 11/02/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
20.50.1911,875+1,41%300
20.50.1211,8712+1,38%180
20.50.1111,8701+1,37%500
20.49.5711,875+1,41%100
20.49.5111,87+1,37%200
20.49.2211,87+1,37%648
20.49.2211,875+1,41%200
20.48.5511,865+1,32%600
20.48.5411,86+1,28%700
20.48.3511,859+1,27%148
20.48.1911,87+1,37%1.135
20.48.0911,86+1,28%5.500
20.47.4711,85+1,20%685
20.47.3411,86+1,28%390
20.47.1111,865+1,32%100
20.47.0911,86+1,28%360
20.46.5211,865+1,32%100
20.46.5211,86+1,28%600
20.46.4711,855+1,24%100
20.46.4611,86+1,28%800
20.46.1711,85+1,20%3.105
20.46.0511,84+1,11%200
20.46.0311,835+1,07%1.045
20.46.0211,84+1,11%300
20.45.5911,8401+1,11%129
20.45.5711,84+1,11%580
20.45.5511,835+1,07%360
20.45.5511,845+1,15%485
20.45.5511,84+1,11%920
20.45.5511,845+1,15%1.157
OraValoreVar.%Volume
20.45.4911,85+1,20%1.099
20.45.4911,855+1,24%840
20.45.4911,86+1,28%100
20.45.4911,855+1,24%1.200
20.45.4911,86+1,28%2.240
20.45.4911,865+1,32%3.488
20.45.4811,87+1,37%5.160
20.45.4811,88+1,45%100
20.45.4811,87+1,37%1.600
20.45.4811,88+1,45%1.100
20.45.4811,885+1,49%100
20.45.4211,8894+1,53%129
20.45.3211,88+1,45%3.767
20.45.0811,89+1,54%1.580
20.44.5211,885+1,49%100
20.44.4611,89+1,54%448
20.44.4611,88+1,45%1.232
20.44.0011,87+1,37%138
20.43.5711,88+1,45%200
20.43.5511,885+1,49%601
20.43.5511,88+1,45%1.320
20.43.1811,875+1,41%200
20.43.0711,87+1,37%1.020
20.43.0711,8787+1,44%138
20.42.5011,865+1,32%348
20.42.5011,86+1,28%181
20.42.5011,865+1,32%100
20.42.5011,86+1,28%2.425
20.42.0911,855+1,24%100
20.42.0011,86+1,28%520
OraValoreVar.%Volume
20.41.5611,855+1,24%100
20.41.4511,8581+1,26%2.872
20.41.1911,855+1,24%1.000
20.41.0611,85+1,20%600
20.41.0411,8532+1,22%175
20.40.3511,86+1,28%200
20.40.3011,8588+1,27%175
20.40.2811,86+1,28%100
20.40.2411,865+1,32%3.921
20.40.2411,87+1,37%200
20.40.2411,865+1,32%740
20.40.2211,86+1,28%2.468
20.40.1311,855+1,24%300
20.39.3111,8584+1,27%396
20.39.3011,86+1,28%1.100
20.38.3911,87+1,37%400
20.38.2911,875+1,41%820
20.38.0411,87+1,37%200
20.37.5411,865+1,32%988
20.37.4011,86+1,28%3.990
20.37.3411,855+1,24%1.714
20.37.2011,85+1,20%200
20.37.1611,855+1,24%700
20.36.5511,86+1,28%396
20.35.3011,855+1,24%120
20.35.0911,86+1,28%7.300
20.34.5211,855+1,24%240
20.34.4711,85+1,20%200
20.34.3611,855+1,24%100
20.34.3511,86+1,28%100
OraValoreVar.%Volume
20.34.0811,855+1,24%340
20.34.0311,86+1,28%200
20.33.5811,855+1,24%100
20.33.5811,86+1,28%2.235
20.33.2411,855+1,24%680
20.33.0211,85+1,20%1.103
20.32.5611,845+1,15%800
20.32.3411,85+1,20%200
20.32.3111,855+1,24%229
20.32.2911,85+1,20%2.380

(*) I dati sono limitati agli ultimi 100 contratti.

```