Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Nexgen Energy Ltd

ISIN: CA65340P1062 - Mercato: NYSE

8,3
-5,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.168,30-5,14%100
17.25.108,305-5,09%609
17.25.068,3001-5,14%3.064
17.25.058,2999-5,14%1.128
17.25.058,30-5,14%1.899
17.25.058,2999-5,14%200
17.25.058,30-5,14%800
17.25.058,2999-5,14%300
17.25.058,30-5,14%2.600
17.25.038,295-5,20%10.300
17.24.478,3001-5,14%206
17.24.468,30-5,14%500
17.24.468,305-5,09%3.200
17.24.468,30-5,14%2.100
17.24.468,31-5,03%200
17.24.468,30-5,14%300
17.24.468,31-5,03%100
17.24.468,30-5,14%100
17.24.468,2999-5,14%1.436
17.24.468,305-5,09%1.170
17.24.458,30-5,14%662
17.24.208,295-5,20%4.076
17.24.128,299-5,15%609
17.24.018,30-5,14%933
17.24.008,29-5,26%300
17.24.008,285-5,31%1.476
17.23.558,29-5,26%589
17.23.448,28-5,37%770
17.23.348,275-5,43%800
17.23.238,28-5,37%800
OraValoreVar.%Volume
17.23.078,285-5,31%2.978
17.23.068,2898-5,26%1.409
17.23.048,2799-5,37%1.569
17.23.008,275-5,43%200
17.23.008,28-5,37%5.444
17.23.008,28-5,37%200
17.22.368,281-5,36%365
17.22.358,29-5,26%2.898
17.22.248,28-5,37%900
17.22.248,275-5,43%1.150
17.22.228,285-5,31%496
17.22.208,281-5,36%118
17.22.208,285-5,31%495
17.22.208,2802-5,37%916
17.22.158,285-5,31%568
17.22.118,2804-5,37%1.586
17.22.108,275-5,43%100
17.22.108,28-5,37%614
17.22.098,275-5,43%5.399
17.22.088,28-5,37%1.016
17.22.068,275-5,43%200
17.22.068,2799-5,37%1.586
17.22.048,28-5,37%495
17.22.038,275-5,43%800
17.21.568,27-5,49%100
17.21.538,275-5,43%600
17.21.438,28-5,37%100
17.21.418,285-5,31%1.168
17.21.348,28-5,37%300
17.21.348,285-5,31%1.100
OraValoreVar.%Volume
17.21.348,28-5,37%400
17.21.348,275-5,43%100
17.21.348,28-5,37%2.100
17.21.098,275-5,43%1.600
17.20.208,29-5,26%200
17.20.208,28-5,37%300
17.20.198,2901-5,26%725
17.20.198,295-5,20%903
17.20.188,29-5,26%1.900
17.20.088,30-5,14%903
17.20.048,295-5,20%3.000
17.19.588,2901-5,26%3.192
17.19.538,2899-5,26%1.369
17.19.538,29-5,26%621
17.19.538,295-5,20%1.672
17.19.528,285-5,31%1.581
17.19.528,289-5,27%725
17.19.478,29-5,26%200
17.19.438,285-5,31%140
17.19.438,29-5,26%200
17.19.108,28-5,37%484
17.19.108,285-5,31%112
17.19.088,2801-5,37%192
17.18.218,2899-5,26%192
17.18.218,285-5,31%100
17.18.088,285-5,31%1.101
17.18.088,2803-5,37%724
17.18.078,28-5,37%100
17.18.008,285-5,31%800
17.17.538,29-5,26%200
OraValoreVar.%Volume
17.17.528,285-5,31%100
17.17.378,2883-5,28%1.200
17.17.358,29-5,26%836
17.17.318,295-5,20%384
17.17.318,2898-5,26%501
17.17.318,29-5,26%1.100
17.17.238,285-5,31%790
17.17.148,29-5,26%200
17.17.038,29-5,26%7.200
17.17.038,295-5,20%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```