Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Nexpoint Diversified Real Estate Trust

Mercato: NYSE

3,97
+9,07%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.023,97INV.19.187
21.59.593,98+0,25%265
21.59.593,985+0,38%200
21.59.583,98+0,25%1.403
21.59.513,985+0,38%200
21.59.493,98+0,25%281
21.59.493,985+0,38%200
21.59.443,98+0,25%200
21.59.343,985+0,38%1.500
21.59.313,9866+0,42%200
21.59.313,99+0,50%200
21.59.283,981+0,28%100
21.59.213,98+0,25%200
21.59.133,985+0,38%147
21.59.093,98+0,25%496
21.59.083,99+0,50%2.589
21.59.013,995+0,63%132
21.58.544,005+0,88%100
21.58.544,00+0,76%3.926
21.58.544,005+0,88%253
21.58.544,00+0,76%737
21.58.494,01+1,01%375
21.58.494,02+1,26%100
21.58.494,01+1,01%100
21.58.414,017+1,18%100
21.58.134,02+1,26%134
21.58.124,03+1,51%1.121
21.58.124,02+1,26%190
21.58.124,03+1,51%500
21.58.124,027+1,44%911
OraValoreVar.%Volume
21.58.124,02+1,26%350
21.58.034,01+1,01%200
21.58.004,00+0,76%224
21.57.314,01+1,01%337
21.56.054,00+0,76%100
21.55.304,0098+1,00%511
21.55.304,01+1,01%557
21.55.304,004+0,86%496
21.55.304,00+0,76%560
21.55.303,997+0,68%500
21.55.303,99+0,50%300
21.55.233,98+0,25%600
21.55.233,99+0,50%382
21.55.143,995+0,63%100
21.55.134,00+0,76%100
21.55.134,01+1,01%155
21.55.134,00+0,76%200
21.55.094,01+1,01%300
21.55.094,00+0,76%998
21.54.183,99+0,50%4.627
21.54.153,98+0,25%652
21.54.134,00+0,76%3.200
21.54.044,01+1,01%100
21.53.584,0199+1,26%869
21.53.434,02+1,26%257
21.53.154,03+1,51%3.771
21.53.104,035+1,64%100
21.53.104,04+1,76%100
21.53.104,03+1,51%622
21.53.104,04+1,76%100
OraValoreVar.%Volume
21.53.104,03+1,51%900
21.52.254,0384+1,72%100
21.52.124,05+2,02%1.619
21.52.124,045+1,89%8.150
21.52.114,04+1,76%597
21.52.104,045+1,89%100
21.52.094,04+1,76%888
21.52.084,05+2,02%220
21.51.534,0644+2,38%100
21.51.524,06+2,27%456
21.51.524,05+2,02%100
21.51.524,06+2,27%500
21.51.224,08+2,77%929
21.51.124,10+3,27%1.156
21.51.104,08+2,77%100
21.51.104,06+2,27%300
21.51.104,08+2,77%1.000
21.51.004,09+3,02%100
21.50.554,091+3,05%365
21.50.514,07+2,52%2.000
21.50.374,0993+3,26%2.819
21.49.504,1124+3,59%269
21.49.504,11+3,53%100
21.49.474,12+3,78%1.579
21.49.474,135+4,16%1.380
21.49.474,12+3,78%3.200
21.49.394,135+4,16%500
21.49.324,14+4,28%100
21.49.324,13+4,03%1.200
21.49.324,14+4,28%600
OraValoreVar.%Volume
21.49.324,1325+4,09%845
21.49.324,12+3,78%1.622
21.49.324,11+3,53%300
21.49.324,10+3,27%1.385
21.49.324,09+3,02%260
21.49.324,08+2,77%418
21.49.324,07+2,52%700
21.49.324,06+2,27%179
21.49.324,055+2,14%100
21.49.324,06+2,27%418

(*) I dati sono limitati agli ultimi 100 contratti.

```