Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nexpoint Diversified Real Estate Trust

Mercato: NYSE

4,79
+1,91%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.584,79-0,42%400
21.59.574,80-0,21%739
21.59.534,81INV.100
21.59.484,82+0,21%100
21.59.454,83+0,42%100
21.59.454,82+0,21%600
21.59.454,81INV.112
21.59.214,82+0,21%100
21.59.154,81INV.152
21.59.134,825+0,31%300
21.59.114,82+0,21%100
21.59.114,83+0,42%200
21.59.114,825+0,31%100
21.59.114,82+0,21%399
21.59.114,83+0,42%545
21.58.294,82+0,21%1.000
21.58.104,83+0,42%692
21.55.124,82+0,21%600
21.52.584,8301+0,42%2.273
21.52.584,83+0,42%100
21.52.274,84+0,62%604
21.51.484,85+0,83%158
21.51.414,84+0,62%100
21.50.064,85+0,83%100
21.50.054,87+1,25%900
21.47.434,88+1,46%314
21.47.434,875+1,35%314
21.43.154,87+1,25%424
21.43.154,8701+1,25%100
21.43.154,87+1,25%300
OraValoreVar.%Volume
21.43.154,8701+1,25%624
21.42.194,88+1,46%200
21.41.314,89+1,66%100
21.39.354,90+1,87%1.171
21.31.224,91+2,08%141
21.29.384,9006+1,88%100
21.27.544,92+2,29%100
21.27.544,9301+2,50%200
21.27.544,93+2,49%400
21.27.544,9301+2,50%100
21.27.544,93+2,49%200
21.27.544,9301+2,50%100
21.27.544,9301+2,50%100
21.27.314,93+2,49%100
21.20.514,94+2,70%400
21.19.144,9404+2,71%300
21.19.144,9358+2,62%109
21.14.044,9469+2,85%226
21.13.374,95+2,91%100
21.12.074,94+2,70%700
21.11.594,95+2,91%461
21.10.534,9463+2,83%1.000
21.10.354,96+3,12%1.700
21.10.354,95+2,91%592
21.10.344,975+3,43%900
21.10.344,96+3,12%400
21.10.344,9601+3,12%133
21.10.344,96+3,12%100
21.10.344,962+3,16%400
21.00.394,975+3,43%100
OraValoreVar.%Volume
20.57.424,97+3,33%234
20.55.564,96+3,12%100
20.49.384,97+3,33%100
20.46.184,96+3,12%100
20.45.024,97+3,33%100
20.43.114,975+3,43%100
20.42.584,98+3,53%100
20.42.584,985+3,64%100
20.42.584,99+3,74%219
20.42.584,98+3,53%1.551
20.41.554,965+3,22%100
20.40.394,9549+3,01%200
20.33.244,965+3,22%100
20.30.594,98+3,53%100
20.30.464,968+3,28%579
20.30.464,965+3,22%200
20.25.544,95+2,91%100
20.25.544,96+3,12%100
20.24.374,965+3,22%100
20.23.454,975+3,43%100
20.15.444,965+3,22%200
20.15.384,9749+3,43%100
20.15.234,98+3,53%200
20.15.234,97+3,33%200
20.15.234,98+3,53%100
20.15.234,97+3,33%300
20.15.234,96+3,12%200
20.15.234,97+3,33%200
20.15.234,97+3,33%200
20.13.394,96+3,12%287
OraValoreVar.%Volume
20.12.354,97+3,33%100
20.09.274,98+3,53%300
20.05.154,97+3,33%200
20.04.534,98+3,53%465
20.01.524,97+3,33%100
20.01.184,9557+3,03%130
20.00.294,9501+2,91%253
19.56.204,98+3,53%100
19.53.244,965+3,22%100
19.52.254,96+3,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```