Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nexpoint Diversified Real Estate Trust

Mercato: NYSE

4,77
+2,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.514,77INV.212
21.59.224,79+0,42%300
21.59.164,7701INV.350
21.58.404,78+0,21%1.259
21.58.174,79+0,42%500
21.58.064,77INV.100
21.58.064,78+0,21%300
21.57.594,79+0,42%100
21.57.264,78+0,21%469
21.55.434,79+0,42%129
21.55.284,81+0,84%200
21.55.164,79+0,42%208
21.55.164,78+0,21%789
21.55.164,80+0,63%100
21.55.164,78+0,21%200
21.55.164,80+0,63%100
21.55.164,78+0,21%699
21.51.074,81+0,84%500
21.51.074,79+0,42%500
21.50.394,807+0,78%200
21.50.394,81+0,84%1.700
21.50.394,80+0,63%100
21.50.114,78+0,21%500
21.49.534,76-0,21%100
21.49.484,78+0,21%100
21.49.414,75-0,42%829
21.48.054,74-0,63%1.200
21.48.054,745-0,52%100
21.47.364,76-0,21%100
21.47.064,75-0,42%400
OraValoreVar.%Volume
21.47.054,74-0,63%506
21.44.554,73-0,84%300
21.43.544,735-0,73%1.658
21.43.534,75-0,42%600
21.43.534,73-0,84%200
21.42.524,735-0,73%111
21.40.474,74-0,63%818
21.40.464,72-1,05%1.314
21.35.184,71-1,26%100
21.33.584,705-1,36%100
21.28.124,71-1,26%980
21.27.474,705-1,36%200
21.27.464,7001-1,47%124
21.19.224,70-1,47%200
21.12.244,71-1,26%100
21.12.244,72-1,05%100
21.12.224,71-1,26%100
21.10.314,70-1,47%100
21.08.254,715-1,15%100
21.07.514,72-1,05%200
21.04.594,73-0,84%200
21.02.044,745-0,52%100
21.02.014,75-0,42%500
21.01.234,74-0,63%200
21.00.294,73-0,84%300
20.58.544,715-1,15%172
20.58.534,72-1,05%1.200
20.58.404,71-1,26%100
20.57.524,705-1,36%1.000
20.57.084,71-1,26%100
OraValoreVar.%Volume
20.44.254,70-1,47%100
20.38.214,72-1,05%100
20.35.454,73-0,84%400
20.32.214,71-1,26%100
20.29.354,70-1,47%100
20.29.344,7101-1,26%1.334
20.26.224,71-1,26%100
20.21.174,73-0,84%100
20.19.534,7216-1,01%3.000
20.17.144,74-0,63%100
20.17.134,75-0,42%100
20.13.514,73-0,84%200
20.13.264,74-0,63%100
20.06.244,70-1,47%2.196
20.06.244,72-1,05%100
20.06.244,73-0,84%700
20.06.244,745-0,52%300
20.06.244,74-0,63%100
20.06.244,7501-0,42%644
20.06.244,75-0,42%840
20.06.244,7501-0,42%200
20.06.244,75-0,42%200
20.06.244,72-1,05%100
19.53.244,755-0,31%400
19.51.134,76-0,21%200
19.50.014,80+0,63%1.000
19.50.004,795+0,52%100
19.49.594,80+0,63%100
19.48.324,79+0,42%500
19.47.084,795+0,52%680
OraValoreVar.%Volume
19.44.084,78+0,21%100
19.41.434,80+0,63%800
19.41.074,79+0,42%300
19.36.484,8299+1,26%521
19.36.484,81+0,84%100
19.36.174,805+0,73%100
19.35.074,815+0,94%200
19.34.594,82+1,05%100
19.34.594,81+0,84%100
19.33.024,80+0,63%606

(*) I dati sono limitati agli ultimi 100 contratti.

```