Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Nexpoint Diversified Real Estate Trust

Mercato: NYSE

3,33
-2,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.103,325-2,78%200
17.25.103,33-2,63%800
17.23.053,33-2,63%2.156
17.18.013,34-2,34%445
17.12.393,35-2,05%500
17.11.233,352-1,99%162
16.59.493,35-2,05%1.000
16.59.293,34-2,34%1.006
16.58.503,35-2,05%1.400
16.58.203,36-1,75%989
16.55.153,37-1,46%300
16.53.233,36-1,75%4.508
16.53.223,35-2,05%3.663
16.51.233,34-2,34%100
16.51.233,36-1,75%1.468
16.51.233,34-2,34%1.300
16.51.233,35-2,05%200
16.51.233,37-1,46%700
16.50.103,38-1,17%500
16.44.173,39-0,88%768
16.44.003,385-1,02%100
16.41.073,39-0,88%300
16.40.563,38-1,17%200
16.40.523,389-0,91%310
16.40.523,38-1,17%100
16.40.523,39-0,88%1.590
16.40.413,39-0,88%500
16.40.413,385-1,02%600
16.40.203,38-1,17%100
16.40.193,39-0,88%458
OraValoreVar.%Volume
16.40.193,40-0,58%671
16.24.253,405-0,44%1.000
16.24.253,41-0,29%700
16.19.203,41-0,29%200
16.12.353,39-0,88%200
16.12.353,40-0,58%8.600
16.12.353,40-0,58%7.000
16.10.043,41-0,29%400
16.00.003,43+0,29%245
16.00.003,42INV.500
15.39.403,465+1,32%197
15.38.473,42INV.500
15.30.493,46+1,17%3.600
1.00.003,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```