Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Nextenergy Solar Fund Ltd

ISIN: GG00BJ0JVY01 - Mercato: LSE - Domestic

0,466
-3,92%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.04,4655-3,92%13.712
17.25.37,466-3,82%788
17.25.36,465-4,02%19.298
17.21.35,4645-4,13%2.839
17.21.35,4635-4,33%2.839
17.21.35,4645-4,13%2.839
16.42.25,4635-4,33%207
16.26.26,465-4,02%950
16.26.26,464-4,23%4.118
16.26.26,465-4,02%1.393
16.22.22,463-4,44%286
15.59.28,4655-3,92%2.216
15.54.22,4645-4,13%4.392
15.54.22,463-4,44%1.941
15.54.22,465-4,02%17.897
15.07.01,4635-4,33%3.941
15.06.52,465-4,02%3.941
15.06.37,4625-4,54%46
14.39.39,463-4,44%3.957
14.29.06,465-4,02%503
13.54.40,462-4,64%759
13.47.40,465-4,02%25.160
13.45.24,46-5,06%101
13.04.10,464-4,23%1.708
13.04.10,4645-4,13%1.802
13.04.10,465-4,02%8.434
12.22.13,4625-4,54%260
11.54.59,466-3,82%4.342
11.54.30,464-4,23%25.000
11.30.00,462-4,64%59.637
OraValoreVar.%Volume
11.13.37,46-5,06%61
11.13.37,4615-4,75%1.639
11.13.31,462-4,64%1.588
10.54.13,4625-4,54%1.450
10.54.12,463-4,44%161
10.28.28,4685-3,30%1.705
10.21.30,463-4,44%30.000
10.04.23,4625-4,54%100
9.59.08,466-3,82%5.182
9.50.08,46-5,06%1.250
9.38.32,4615-4,75%1.695
9.38.15,462-4,64%1.796
9.33.50,4655-3,92%30.000
9.29.16,463-4,44%25.000
9.27.48,46-5,06%10.000
9.26.25,4555-5,99%1.477
9.25.05,456-5,88%18.664
9.13.58,455-6,09%66.854
9.13.56,4545-6,19%49.379
9.11.02,45-7,12%30.000
9.09.54,444-8,36%4.000
9.09.51,446-7,95%13.010
9.09.17,448-7,53%15.000
9.09.17,4465-7,84%2
9.06.18,44-9,18%3.458
9.06.18,4405-9,08%30.000
9.06.18,4445-8,26%790
9.06.18,445-8,15%50.000
9.06.18,447-7,74%30.200
9.06.18,4495-7,22%766
OraValoreVar.%Volume
9.06.18,45-7,12%50.000
9.05.50,455-6,09%294.300
17.35.20,4845INV.31.953

(*) I dati sono limitati agli ultimi 100 contratti.

```