Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-

Mercato: NYSE

24,46
-0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0224,46INV.123
21.58.5224,38-0,33%1.000
21.56.0324,46INV.100
21.56.0324,45-0,04%318
21.56.0324,425-0,14%163
21.56.0324,45-0,04%230
21.55.5724,45-0,04%400
21.55.2524,425-0,14%1.000
21.44.5724,46INV.285
21.44.2624,39-0,29%100
21.42.3924,46INV.400
21.38.2624,43-0,12%2.000
21.38.0024,46INV.400
21.35.1624,38-0,33%1.830
21.35.0424,39-0,29%200
21.35.0324,42-0,16%100
21.34.5724,38-0,33%1.064
21.34.5424,42-0,16%100
21.34.5424,38-0,33%300
21.34.5424,42-0,16%100
21.31.3424,47+0,04%680
21.28.2924,48+0,08%100
21.28.2924,49+0,12%400
21.23.2124,49+0,12%111
21.23.1124,45-0,04%500
21.18.2024,49+0,12%600
20.58.1924,47+0,04%2.555
20.58.1924,46INV.300
20.58.1924,45-0,04%400
20.58.1924,46INV.300
OraValoreVar.%Volume
20.58.1924,45-0,04%100
20.56.3924,44-0,08%100
20.56.3924,45-0,04%150
20.56.2324,4298-0,12%800
20.47.5524,45-0,04%600
20.47.1924,37-0,37%1.738
20.47.0524,38-0,33%405
20.47.0324,39-0,29%300
20.44.1124,425-0,14%2.000
20.42.2924,47+0,04%410
20.41.1924,45-0,04%200
20.40.2324,425-0,14%200
20.36.0224,45-0,04%100
20.36.0224,41-0,20%100
20.31.1424,45-0,04%250
20.29.4924,42-0,16%304
20.29.4624,4401-0,08%100
20.29.4624,445-0,06%100
20.29.3724,45-0,04%100
20.29.3724,42-0,16%390
19.46.4624,44-0,08%100
19.31.2924,38-0,33%585
19.21.2924,42-0,16%800
19.05.5824,37-0,37%200
19.05.2024,38-0,33%100
19.05.1924,37-0,37%1.400
19.05.0924,39-0,29%205
18.44.2724,40-0,25%1.200
18.44.1924,41-0,20%2.200
18.44.0224,43-0,12%500
OraValoreVar.%Volume
18.44.0124,45-0,04%100
18.44.0024,43-0,12%100
18.44.0024,45-0,04%100
18.44.0024,43-0,12%800
18.41.3524,45-0,04%400
18.32.4924,47+0,04%100
18.22.3124,43-0,12%100
18.12.0524,47+0,04%100
18.03.0024,43-0,12%100
17.40.2124,51+0,20%100
17.40.0824,46INV.112
17.38.4124,42-0,16%100
17.36.0524,46INV.149
17.06.4524,50+0,16%129
17.05.1124,48+0,08%817
17.05.1124,495+0,14%283
16.59.3924,4101-0,20%300
16.56.5124,50+0,16%1.076
16.51.2424,51+0,20%150
16.50.1324,5099+0,20%200
16.50.1324,51+0,20%200
16.46.3224,48+0,08%166
16.45.4324,474+0,06%278
16.45.4324,51+0,20%100
16.44.0124,48+0,08%400
16.29.4124,53+0,29%100
16.29.3224,47+0,04%310
16.29.3224,49+0,12%100
16.29.3224,47+0,04%200
16.19.1024,54+0,33%1.000
OraValoreVar.%Volume
16.00.2424,5999+0,57%409
15.30.0424,454-0,02%462
15.30.0124,42-0,16%420
1.00.0024,49+0,12%113

(*) I dati sono limitati agli ultimi 100 contratti.

```