Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-

Mercato: NYSE

25,22
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,22INV.389
21.58.1025,2399+0,08%285
21.58.1025,24+0,08%285
21.56.3625,23+0,04%2.956
21.56.2925,205-0,06%100
21.56.1325,2299+0,04%250
21.54.1225,215-0,02%100
21.53.4125,21-0,04%600
21.52.3925,215-0,02%200
21.52.2525,23+0,04%1.200
21.52.2125,22INV.100
21.52.2125,23+0,04%5.554
21.52.2125,205-0,06%100
21.52.2125,23+0,04%200
21.52.0825,205-0,06%100
21.51.4625,23+0,04%3.463
21.51.4625,22INV.352
21.51.4625,23+0,04%200
21.51.4625,205-0,06%100
21.51.4525,23+0,04%200
21.47.2025,23+0,04%200
21.47.2025,205-0,06%100
21.46.0825,205-0,06%100
21.38.4425,215-0,02%4.564
21.38.2725,23+0,04%882
21.38.2625,215-0,02%200
21.38.2625,23+0,04%1.900
21.38.2625,215-0,02%300
21.38.2625,20-0,08%2.289
21.38.2625,19-0,12%200
OraValoreVar.%Volume
21.38.2625,23+0,04%300
21.38.2625,21-0,04%200
21.38.2625,20-0,08%2.801
21.13.4625,18-0,16%100
20.51.2125,18-0,16%100
20.51.2125,188-0,13%900
20.47.3725,20-0,08%1.600
20.47.3725,1999-0,08%200
20.47.3725,20-0,08%400
20.47.3725,1999-0,08%600
20.47.3725,19-0,12%200
20.47.3725,1995-0,08%924
20.42.1125,20-0,08%900
20.42.1125,203-0,07%900
20.38.4025,21-0,04%100
20.36.3025,20-0,08%100
20.36.1025,201-0,08%253
20.34.4125,21-0,04%100
20.34.3625,20-0,08%100
20.31.2225,21-0,04%600
20.23.0225,20-0,08%536
20.02.4325,22INV.134
19.22.0025,24+0,08%810
19.21.3625,23+0,04%159
19.20.5225,21-0,04%795
18.57.5925,20-0,08%400
18.51.5725,19-0,12%100
18.46.2825,20-0,08%200
18.43.0025,19-0,12%100
18.37.4225,20-0,08%200
OraValoreVar.%Volume
18.37.4225,1999-0,08%200
18.34.2625,19-0,12%100
18.26.3325,18-0,16%200
18.26.2325,19-0,12%1.000
18.26.1425,195-0,10%400
18.24.3025,20-0,08%500
18.21.0925,1986-0,08%149
18.20.2625,20-0,08%800
18.17.1325,205-0,06%100
18.16.4525,21-0,04%2.299
18.04.4025,21-0,04%117
18.04.4025,2101-0,04%117
17.47.3425,23+0,04%100
17.47.2925,21-0,04%1.899
17.41.3025,2184-0,01%163
17.41.2325,25+0,12%174
17.36.0625,23+0,04%2.000
17.17.4525,225+0,02%723
17.06.2325,2501+0,12%200
17.06.2325,25+0,12%100
17.05.1925,2501+0,12%1.000
17.04.2525,25+0,12%1.000
17.02.5425,26+0,16%1.000
17.02.4425,2699+0,20%1.300
16.52.5025,27+0,20%202
16.47.3925,2584+0,15%712
16.42.5725,27+0,20%628
16.42.5725,2599+0,16%752
16.31.2625,26+0,16%919
16.20.1425,28+0,24%1.151
OraValoreVar.%Volume
16.20.1425,2799+0,24%400
16.20.1425,27+0,20%100
16.20.1425,2799+0,24%751
16.14.3425,2799+0,24%638
16.14.3425,28+0,24%638
16.14.3425,2799+0,24%200
16.14.3425,28+0,24%200
16.14.3425,2799+0,24%100
16.14.3425,28+0,24%100
16.12.2825,25+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```