Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-

Mercato: NYSE

25,315
-0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.3225,315-0,26%100
21.59.0925,31-0,28%181
21.40.1325,315-0,26%109
21.35.5025,33-0,20%103
21.30.4525,315-0,26%128
21.28.2625,29-0,35%200
21.28.2625,314-0,26%1.900
21.28.2625,293-0,34%900
21.27.4725,34-0,16%500
21.11.1325,33-0,20%292
21.06.3025,31-0,28%100
21.06.3025,30-0,31%200
21.06.3025,30-0,31%100
20.44.4425,33-0,20%587
20.43.4125,305-0,30%100
20.43.4025,30-0,31%997
20.43.4025,31-0,28%100
20.42.1325,33-0,20%384
20.29.3725,325-0,22%127
20.26.5125,36-0,08%100
20.26.5125,33-0,20%300
20.26.0525,36-0,08%100
20.19.2125,325-0,22%100
19.54.3625,33-0,20%100
19.51.3225,30-0,31%100
19.50.2725,34-0,16%500
19.44.4025,30-0,31%300
19.42.3925,33-0,20%108
19.35.4925,30-0,31%300
19.35.0125,36-0,08%100
OraValoreVar.%Volume
19.31.5425,2999-0,32%100
19.31.5425,30-0,31%100
19.24.1825,2999-0,32%400
19.01.5825,29-0,35%100
19.01.2525,28-0,39%100
19.00.5225,29-0,35%100
18.35.3625,2604-0,47%353
18.32.3025,2601-0,47%228
18.28.5625,28-0,39%141
18.03.5525,27-0,43%100
18.03.5525,2701-0,43%100
17.57.5725,275-0,41%249
17.47.3925,25-0,51%1.227
17.47.3925,2901-0,35%613
17.47.3925,29-0,35%613
17.35.3925,295-0,33%400
17.27.2425,28-0,39%247
17.20.4725,30-0,31%400
17.20.0725,28-0,39%100
17.16.5825,29-0,35%100
17.16.4225,32-0,24%1.315
17.15.0025,33-0,20%1.000
17.05.0225,345-0,14%141
17.01.4625,32-0,24%300
17.01.4625,30-0,31%100
17.01.0725,28-0,39%200
17.01.0725,30-0,31%200
17.00.5725,31-0,28%121
16.37.0725,33-0,20%300
16.36.5025,35-0,12%100
OraValoreVar.%Volume
15.42.5725,335-0,18%1.000
15.30.0125,38INV.683
1.00.0025,3799INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```