Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nextera Energy Capital Holdings Inc 6.5 % Debentures

Mercato: NYSE

22,545
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.3222,545INV.1.800
21.54.3122,34-0,91%100
21.54.3122,35-0,86%100
21.54.3122,30-1,09%100
21.54.3122,34-0,91%100
21.52.5422,35-0,86%100
21.52.5422,44-0,47%146
21.28.4322,5413-0,02%1.300
21.26.1422,415-0,58%1.300
21.19.0322,54-0,02%100
21.19.0022,54-0,02%591
21.19.0022,55+0,02%190
21.18.5922,55+0,02%100
21.18.4322,54-0,02%100
21.18.4122,53-0,07%100
21.18.3722,40-0,64%200
21.18.3722,55+0,02%100
21.18.3722,52-0,11%200
21.18.3722,535-0,04%200
21.18.3722,55+0,02%100
21.18.3722,52-0,11%100
21.18.3722,55+0,02%100
21.18.3722,535-0,04%300
21.18.3722,55+0,02%100
21.18.3722,52-0,11%100
21.18.3722,535-0,04%300
21.18.3722,54-0,02%100
21.18.3722,53-0,07%100
21.18.3722,52-0,11%300
21.18.3722,54-0,02%100
OraValoreVar.%Volume
21.18.3722,52-0,11%100
21.18.3722,53-0,07%300
21.18.3722,535-0,04%300
21.18.3722,54-0,02%500
21.18.3722,50-0,20%200
21.18.3722,53-0,07%400
21.18.3722,47-0,33%105
21.18.3722,40-0,64%400
21.18.3722,55+0,02%200
21.17.0622,39-0,69%116
20.46.2922,2301-1,40%500
20.42.1322,39-0,69%400
20.31.2722,34-0,91%100
20.29.2822,32-1,00%100
20.28.2022,28-1,18%100
20.28.0222,23-1,40%570
20.28.0222,24-1,35%100
20.28.0222,30-1,09%100
19.43.1722,425-0,53%1.200
19.25.2922,25-1,31%482
19.09.1622,42-0,55%409
18.16.0022,415-0,58%700
18.16.0022,36-0,82%100
18.05.4522,415-0,58%107
18.02.0522,45-0,42%100
17.58.1022,51-0,16%100
17.57.5122,60+0,24%2.838
17.57.5122,59+0,20%401
17.57.4822,59+0,20%200
17.57.4822,60+0,24%3.876
OraValoreVar.%Volume
17.57.4822,59+0,20%200
17.57.4822,58+0,16%200
17.57.4822,53-0,07%100
17.57.4822,58+0,16%700
17.57.4822,57+0,11%100
17.57.4822,54-0,02%182
17.57.4822,53-0,07%100
17.57.4822,54-0,02%400
17.57.4822,53-0,07%100
17.57.4822,54-0,02%200
17.57.4822,53-0,07%100
17.57.4822,48-0,29%300
17.40.3322,3516-0,86%204
17.19.0822,29-1,13%100
17.05.5522,23-1,40%500
16.52.3922,48-0,29%100
16.45.3922,574+0,13%111
16.45.2022,515-0,13%110
16.44.3722,2559-1,28%200
16.39.1222,30-1,09%429
15.58.4022,2981-1,10%131
15.39.5922,35-0,86%100
15.30.0122,48-0,29%223
1.00.0022,435-0,49%139

(*) I dati sono limitati agli ultimi 100 contratti.

```