Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nextera Energy Capital Holdings Inc 6.5 % Debentures

Mercato: NYSE

25,13
-0,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5625,13-0,20%100
21.57.3125,12-0,24%100
21.53.5925,133-0,19%126
21.52.2825,12-0,24%1.000
21.47.4625,10-0,32%3.647
21.47.4625,1101-0,28%200
21.47.4625,11-0,28%200
21.47.4625,1101-0,28%600
21.47.4625,11-0,28%600
21.47.4625,12-0,24%432
21.46.4525,14-0,16%121
21.46.1125,12-0,24%300
21.46.0925,11-0,28%200
21.44.5925,12-0,24%200
21.42.3325,11-0,28%200
21.41.4525,1399-0,16%400
21.41.3225,11-0,28%203
21.37.3025,12-0,24%100
21.36.2825,14-0,16%950
21.36.2825,1399-0,16%950
21.18.5025,10-0,32%2.000
20.50.5925,12-0,24%100
20.48.5725,11-0,28%100
20.44.5425,12-0,24%100
20.44.5425,11-0,28%200
20.44.1825,12-0,24%100
20.44.1625,11-0,28%297
20.44.1325,12-0,24%197
20.33.2625,14-0,16%100
20.13.4925,125-0,22%163
OraValoreVar.%Volume
20.13.4925,12-0,24%100
20.13.4825,11-0,28%163
20.13.4825,125-0,22%100
20.13.4625,11-0,28%100
20.13.4625,12-0,24%163
20.13.4625,12-0,24%100
19.59.5925,1101-0,28%300
19.59.5925,11-0,28%300
19.57.4125,1101-0,28%200
19.55.5425,1104-0,28%400
19.53.0125,1101-0,28%200
19.51.1225,1101-0,28%300
19.51.1225,11-0,28%300
19.48.2125,1104-0,28%300
19.46.5825,1101-0,28%200
19.45.4125,125-0,22%400
19.43.0925,12-0,24%100
19.43.0925,1101-0,28%200
19.43.0925,11-0,28%200
19.41.0725,125-0,22%200
19.39.2225,1106-0,28%400
19.37.4225,11-0,28%200
19.36.2525,1101-0,28%300
19.33.2525,125-0,22%200
19.28.5525,1101-0,28%300
19.27.3225,11-0,28%102
19.26.1125,125-0,22%200
19.18.0025,13-0,20%100
18.58.5025,12-0,24%500
18.58.5025,13-0,20%557
OraValoreVar.%Volume
18.58.5025,11-0,28%923
18.54.3525,14-0,16%100
18.32.4025,11-0,28%200
18.32.3425,1106-0,28%221
18.00.4225,125-0,22%200
17.54.5225,14-0,16%100
17.34.1225,13-0,20%300
17.34.1225,128-0,21%129
17.31.3025,10-0,32%2.200
17.20.5225,13-0,20%100
17.09.3825,14-0,16%300
16.18.4025,10-0,32%973
16.18.3525,11-0,28%100
16.18.3525,10-0,32%4.000
16.18.2725,14-0,16%100
16.18.2725,13-0,20%100
16.18.2725,14-0,16%100
16.18.2725,13-0,20%1.500
16.18.2725,14-0,16%565
16.18.2725,13-0,20%1.900
16.00.2525,18INV.144
15.43.0925,185+0,02%450
15.30.0125,19+0,04%113
1.00.0025,18INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```