Milano 17:35
49.116 -1,87%
Nasdaq 21:11
29.223 -1,21%
Dow Jones 21:11
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ngl Energy Partners Lp

Mercato: NYSE

17,59
+0,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.11.3617,59+0,69%200
21.11.3617,595+0,72%100
21.11.3617,59+0,69%100
21.11.3617,61+0,80%200
21.11.1517,59+0,69%1.622
21.11.1517,60+0,74%140
21.11.1517,59+0,69%500
21.11.1517,61+0,80%200
21.11.1417,59+0,69%100
21.11.1417,60+0,74%100
21.11.1417,59+0,69%300
21.11.1417,595+0,72%100
21.11.1417,59+0,69%200
21.11.1417,60+0,74%100
21.11.1417,59+0,69%200
21.11.1417,61+0,80%100
21.11.0917,695+1,29%860
21.11.0317,60+0,74%100
21.11.0317,61+0,80%100
21.11.0317,59+0,69%100
21.11.0317,63+0,92%100
21.11.0317,60+0,74%262
21.11.0317,61+0,80%800
21.11.0317,60+0,74%100
21.11.0317,59+0,69%200
21.11.0317,60+0,74%200
21.11.0317,595+0,72%400
21.11.0317,63+0,92%100
21.11.0317,60+0,74%200
21.11.0317,59+0,69%100
OraValoreVar.%Volume
21.11.0317,63+0,92%100
21.11.0317,59+0,69%1.100
21.11.0317,60+0,74%100
21.11.0317,64+0,97%700
21.10.1017,695+1,29%730
21.10.0117,59+0,69%100
21.09.5217,59+0,69%4.000
21.09.5217,60+0,74%441
21.08.1717,68+1,20%200
21.08.1717,71+1,37%100
21.08.1717,70+1,32%100
21.08.1717,71+1,37%100
21.08.1717,67+1,14%100
21.08.1717,62+0,86%100
21.08.1717,60+0,74%100
21.08.1717,61+0,80%100
21.08.1717,62+0,86%100
21.08.1717,69+1,26%200
21.08.1617,66+1,09%200
21.08.1617,78+1,77%200
21.08.1617,75+1,60%300
21.08.1617,65+1,03%5.988
21.08.1617,64+0,97%2.839
21.08.1617,65+1,03%412
21.08.1617,64+0,97%200
21.08.1617,65+1,03%466
21.08.1617,71+1,37%100
21.08.1617,68+1,20%100
21.08.1617,665+1,12%300
21.08.1617,66+1,09%100
OraValoreVar.%Volume
21.08.1617,75+1,60%200
21.08.1617,665+1,12%100
21.08.1617,66+1,09%100
21.08.1617,65+1,03%100
21.08.1617,68+1,20%100
21.08.1617,66+1,09%3.151
21.08.1617,69+1,26%140
21.08.1617,68+1,20%200
21.08.1617,69+1,26%2.607
21.08.1617,66+1,09%200
21.08.1617,69+1,26%782
21.08.1617,67+1,14%100
21.08.1617,69+1,26%3.328
21.08.1617,70+1,32%100
21.08.1617,75+1,60%100
21.08.1617,71+1,37%100
21.08.1617,75+1,60%200
21.08.1617,72+1,43%200
21.08.1617,74+1,55%100
21.08.1617,75+1,60%100
21.08.1617,715+1,40%100
21.08.1617,75+1,60%100
21.08.1617,68+1,20%200
21.08.1617,75+1,60%100
21.08.1617,74+1,55%200
21.08.1617,75+1,60%300
21.08.1617,73+1,49%100
21.08.1617,66+1,09%300
21.08.1617,73+1,49%100
21.08.1617,66+1,09%600
OraValoreVar.%Volume
21.08.1617,75+1,60%100
21.08.1617,66+1,09%3.200
21.08.1617,75+1,60%200
21.08.1617,66+1,09%500
21.08.1617,67+1,14%300
21.08.1617,75+1,60%105
21.08.1617,67+1,14%100
21.08.1617,69+1,26%100
21.08.1617,72+1,43%100
21.08.1617,74+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```