Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ngl Energy Partners Lp

Mercato: NYSE

16
+0,38%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5916,00INV.375
21.59.5415,93-0,44%600
21.59.5015,97-0,19%100
21.59.5015,965-0,22%540
21.59.4915,97-0,19%120
21.59.4915,965-0,22%500
21.59.4816,00INV.1.193
21.59.4215,99-0,06%300
21.59.3915,965-0,22%100
21.59.3816,00INV.1.626
21.59.2115,99-0,06%1.125
21.59.1515,98-0,12%200
21.59.1515,96-0,25%192
21.59.1515,935-0,41%100
21.59.1515,945-0,34%100
21.59.0515,99-0,06%100
21.59.0515,98-0,12%200
21.59.0515,97-0,19%125
21.58.5415,9375-0,39%100
21.58.4815,94-0,38%100
21.58.1515,99-0,06%265
21.58.1215,98-0,12%200
21.58.1215,99-0,06%200
21.58.1215,98-0,12%200
21.58.1215,99-0,06%400
21.58.1215,98-0,12%200
21.58.1215,96-0,25%100
21.58.1215,98-0,12%150
21.58.1215,96-0,25%200
21.58.1215,98-0,12%200
OraValoreVar.%Volume
21.58.1215,96-0,25%100
21.58.1215,97-0,19%100
21.58.1215,99-0,06%800
21.58.0615,925-0,47%300
21.58.0115,9225-0,48%100
21.57.4315,925-0,47%100
21.57.0615,91-0,56%100
21.57.0015,905-0,59%100
21.55.5315,91-0,56%200
21.55.5315,89-0,69%150
21.55.5315,88-0,75%200
21.55.5315,90-0,62%100
21.55.5315,88-0,75%200
21.55.5315,90-0,62%380
21.55.5315,89-0,69%100
21.55.5315,90-0,62%457
21.55.5315,88-0,75%121
21.55.3315,84-1,00%1.800
21.55.3315,80-1,25%100
21.55.1915,79-1,31%400
21.54.0315,795-1,28%400
21.53.2215,8125-1,17%200
21.50.0015,82-1,13%1.471
21.49.3015,87-0,81%200
21.44.2615,86-0,88%360
21.44.2415,88-0,75%350
21.44.2415,86-0,88%150
21.44.2415,88-0,75%100
21.44.2415,85-0,94%100
21.44.2415,88-0,75%350
OraValoreVar.%Volume
21.44.2415,85-0,94%100
21.44.2415,88-0,75%100
21.44.2415,87-0,81%320
21.44.2415,88-0,75%150
21.44.2415,87-0,81%400
21.44.2415,88-0,75%150
21.44.2415,87-0,81%360
21.44.2415,88-0,75%950
21.44.2415,87-0,81%930
21.44.2415,86-0,88%480
21.44.2415,81-1,19%100
21.44.2415,85-0,94%100
21.44.2415,86-0,88%681
21.44.2415,85-0,94%100
21.43.3115,88-0,75%300
21.43.2515,84-1,00%200
21.43.2515,88-0,75%200
21.43.2515,84-1,00%300
21.43.2515,85-0,94%150
21.43.2315,86-0,88%100
21.43.2115,84-1,00%100
21.42.5115,875-0,78%100
21.32.1015,885-0,72%100
21.32.1015,8775-0,77%400
21.32.1015,8825-0,73%200
21.32.1015,88-0,75%200
21.32.0315,855-0,91%100
21.32.0015,86-0,88%100
21.31.0815,89-0,69%112
21.31.0815,86-0,88%110
OraValoreVar.%Volume
21.31.0815,85-0,94%400
21.31.0815,87-0,81%400
21.30.5815,845-0,97%390
21.30.5815,865-0,84%100
21.30.5815,83-1,06%697
21.30.5815,865-0,84%100
21.30.3915,8525-0,92%300
21.30.1615,8575-0,89%100
21.30.1615,865-0,84%120
21.30.1615,86-0,88%120

(*) I dati sono limitati agli ultimi 100 contratti.

```