Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ngl Energy Partners Lp

Mercato: NYSE

12,06
-3,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,06INV.6.021
20.59.5912,09+0,25%1.258
20.59.5912,08+0,17%700
20.59.5912,07+0,08%100
20.59.5912,08+0,17%3.300
20.59.5912,07+0,08%1.350
20.59.3612,08+0,17%400
20.59.3612,07+0,08%457
20.59.3612,05-0,08%100
20.59.1812,06INV.300
20.59.1812,07+0,08%600
20.59.1812,07+0,08%600
20.58.4312,06INV.100
20.58.4012,04-0,17%100
20.58.3512,09+0,25%100
20.58.3012,03-0,25%112
20.58.3012,04-0,17%200
20.58.1612,05-0,08%100
20.58.1312,10+0,33%100
20.58.1112,065+0,04%100
20.58.0712,09+0,25%100
20.57.4212,065+0,04%100
20.57.3112,10+0,33%100
20.57.2212,10+0,33%600
20.57.2212,09+0,25%200
20.57.2212,09+0,25%100
20.57.2112,06INV.600
20.57.2112,02-0,33%100
20.57.2112,05-0,08%1.013
20.57.2112,02-0,33%100
OraValoreVar.%Volume
20.57.2112,0201-0,33%5.000
20.57.1412,00-0,50%100
20.57.1112,02-0,33%200
20.57.1112,04-0,17%200
20.57.1112,02-0,33%100
20.57.1112,04-0,17%100
20.57.1112,02-0,33%200
20.57.1112,045-0,12%100
20.57.1112,04-0,17%100
20.57.1112,05-0,08%100
20.57.1112,04-0,17%4.900
20.57.1112,02-0,33%100
20.57.0912,04-0,17%100
20.57.0912,02-0,33%200
20.57.0912,01-0,41%300
20.57.0311,99-0,58%930
20.57.0311,97-0,75%100
20.57.0311,965-0,79%100
20.57.0311,9899-0,58%5.000
20.56.2911,95-0,91%527
20.56.2811,975-0,70%500
20.55.4811,99-0,58%400
20.55.4811,97-0,75%100
20.55.4611,9715-0,73%400
20.55.3111,95-0,91%200
20.55.3111,96-0,83%100
20.55.3111,95-0,91%1.174
20.55.3111,96-0,83%200
20.54.5011,92-1,16%100
20.54.3211,95-0,91%200
OraValoreVar.%Volume
20.54.3211,94-1,00%100
20.53.2911,92-1,16%100
20.53.2911,935-1,04%100
20.53.2811,95-0,91%200
20.53.2811,94-1,00%100
20.53.2811,95-0,91%376
20.53.2811,94-1,00%200
20.53.2811,95-0,91%900
20.53.2811,94-1,00%100
20.51.5911,915-1,20%100
20.50.3711,92-1,16%200
20.50.0811,915-1,20%194
20.50.0711,905-1,29%106
20.49.5911,91-1,24%100
20.49.4411,96-0,83%480
20.49.3411,97-0,75%100
20.49.2711,97-0,75%598
20.49.2711,98-0,66%100
20.48.5911,96-0,83%100
20.47.1211,98-0,66%200
20.46.1212,01-0,41%100
20.44.4212,00-0,50%200
20.44.4211,99-0,58%400
20.44.3711,96-0,83%100
20.44.3711,97-0,75%200
20.44.3711,96-0,83%100
20.44.3711,97-0,75%800
20.44.3711,96-0,83%300
20.44.3711,97-0,75%600
20.43.4311,945-0,95%100
OraValoreVar.%Volume
20.42.1011,95-0,91%241
20.41.3811,96-0,83%100
20.41.0711,98-0,66%792
20.40.1011,995-0,54%100
20.40.1011,97-0,75%100
20.33.2712,00-0,50%900
20.33.2711,99-0,58%100
20.33.0612,035-0,21%100
20.31.4412,00-0,50%100
20.29.4612,01-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```