Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nio Inc. Sponsored Adr

Mercato: NYSE

3,58
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.033,58INV.1.321.314
21.59.593,57-0,28%100
21.59.583,565-0,42%2.500
21.59.533,565-0,42%1.888
21.59.533,57-0,28%6.057
21.59.533,5672-0,36%3.008
21.59.523,565-0,42%2.300
21.59.523,57-0,28%600
21.59.513,565-0,42%100
21.59.513,57-0,28%8.374
21.59.483,565-0,42%2.500
21.59.473,57-0,28%12.167
21.59.453,565-0,42%41.933
21.59.453,57-0,28%6.992
21.59.403,565-0,42%9.088
21.59.393,57-0,28%1.200
21.59.393,565-0,42%3.700
21.59.393,5695-0,29%100
21.59.383,57-0,28%200
21.59.383,56-0,56%100
21.59.383,57-0,28%100
21.59.373,569-0,31%100
21.59.373,5695-0,29%1.400
21.59.373,57-0,28%1.668
21.59.363,56-0,56%700
21.59.363,57-0,28%400
21.59.353,5695-0,29%500
21.59.343,57-0,28%2.924
21.59.303,565-0,42%1.852
21.59.293,5699-0,28%1.500
OraValoreVar.%Volume
21.59.273,57-0,28%4.512
21.59.253,56-0,56%100
21.59.253,565-0,42%100
21.59.233,57-0,28%6.000
21.59.223,5699-0,28%1.000
21.59.213,565-0,42%306
21.59.203,57-0,28%106.618
21.59.183,56-0,56%1.791
21.59.183,565-0,42%1.791
21.59.183,56-0,56%209
21.59.183,565-0,42%209
21.59.183,57-0,28%3.053
21.59.153,5685-0,32%1.000
21.59.143,57-0,28%2.191
21.59.123,56-0,56%876
21.59.113,565-0,42%229
21.59.093,5628-0,48%5.000
21.59.093,565-0,42%259
21.59.093,57-0,28%25.275
21.59.073,5699-0,28%3.000
21.59.073,56-0,56%1.965
21.59.073,57-0,28%15.000
21.59.053,5695-0,29%2.900
21.59.053,57-0,28%3.200
21.59.043,565-0,42%223
21.59.043,57-0,28%14.700
21.59.033,5699-0,28%196
21.59.033,57-0,28%11.803
21.59.023,56-0,56%159
21.59.023,565-0,42%159
OraValoreVar.%Volume
21.59.023,56-0,56%100
21.59.023,57-0,28%161.314
21.59.023,565-0,42%3.000
21.58.593,5678-0,34%200
21.58.573,56-0,56%249
21.58.553,565-0,42%118
21.58.553,57-0,28%1.559
21.58.543,565-0,42%6.800
21.58.543,5695-0,29%100
21.58.543,57-0,28%3.000
21.58.533,56-0,56%249
21.58.533,57-0,28%1.400
21.58.523,565-0,42%1.200
21.58.523,57-0,28%600
21.58.523,565-0,42%2.300
21.58.513,57-0,28%560
21.58.503,56-0,56%200
21.58.493,565-0,42%300
21.58.483,56-0,56%249
21.58.483,5699-0,28%250
21.58.473,57-0,28%1.600
21.58.473,5683-0,33%3.000
21.58.463,57-0,28%1.230
21.58.463,565-0,42%10.200
21.58.463,57-0,28%2.400
21.58.453,565-0,42%7.800
21.58.433,56-0,56%249
21.58.433,57-0,28%10.050
21.58.423,565-0,42%113
21.58.403,57-0,28%2.266
OraValoreVar.%Volume
21.58.403,565-0,42%652
21.58.393,5699-0,28%250
21.58.373,57-0,28%400
21.58.373,5681-0,33%1.000
21.58.363,5699-0,28%2.400
21.58.353,56-0,56%249
21.58.343,565-0,42%5.044
21.58.333,57-0,28%700
21.58.333,565-0,42%100
21.58.333,5681-0,33%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```