Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nio Inc. Sponsored Adr

Mercato: NYSE

4,86
+2,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.104,86INV.1.495.043
21.59.594,85-0,21%12.250
21.59.594,855-0,10%100
21.59.594,86INV.4.398
21.59.594,85-0,21%2.968
21.59.584,855-0,10%800
21.59.584,85-0,21%898
21.59.584,855-0,10%800
21.59.584,85-0,21%1.252
21.59.584,855-0,10%1.600
21.59.584,85-0,21%800
21.59.584,855-0,10%800
21.59.584,85-0,21%1.820
21.59.584,855-0,10%800
21.59.584,85-0,21%300
21.59.584,855-0,10%800
21.59.584,85-0,21%800
21.59.584,855-0,10%800
21.59.584,85-0,21%1.136
21.59.584,855-0,10%800
21.59.584,85-0,21%800
21.59.584,855-0,10%800
21.59.584,85-0,21%1.936
21.59.584,855-0,10%800
21.59.584,85-0,21%3.020
21.59.584,855-0,10%800
21.59.584,85-0,21%2.662
21.59.584,855-0,10%100
21.59.584,85-0,21%1.110
21.59.584,855-0,10%800
OraValoreVar.%Volume
21.59.584,85-0,21%17.028
21.59.574,855-0,10%10.800
21.59.574,85-0,21%31.802
21.59.574,855-0,10%5.652
21.59.574,85-0,21%800
21.59.574,855-0,10%1.100
21.59.574,86INV.14.519
21.59.574,865+0,10%200
21.59.574,86INV.700
21.59.574,865+0,10%100
21.59.574,86INV.6.900
21.59.574,865+0,10%400
21.59.574,86INV.500
21.59.574,865+0,10%300
21.59.574,86INV.2.736
21.59.574,865+0,10%800
21.59.574,86INV.1.571
21.59.574,865+0,10%2.400
21.59.574,86INV.800
21.59.574,865+0,10%230
21.59.574,86INV.1.746
21.59.574,865+0,10%4.000
21.59.574,86INV.284
21.59.574,8625+0,05%100
21.59.574,865+0,10%100
21.59.574,86INV.142
21.59.574,865+0,10%100
21.59.574,86INV.1.278
21.59.574,865+0,10%4.000
21.59.574,86INV.468
OraValoreVar.%Volume
21.59.574,865+0,10%100
21.59.574,86INV.284
21.59.574,865+0,10%1.084
21.59.574,86INV.426
21.59.574,8625+0,05%284
21.59.574,865+0,10%3.200
21.59.564,86INV.100
21.59.564,865+0,10%14.699
21.59.564,87+0,21%700
21.59.564,87+0,21%900
21.59.564,865+0,10%7.860
21.59.544,865+0,10%2.371
21.59.504,87+0,21%700
21.59.504,865+0,10%607
21.59.504,87+0,21%7.225
21.59.504,865+0,10%308
21.59.504,87+0,21%117
21.59.494,865+0,10%100
21.59.494,86INV.9.000
21.59.494,865+0,10%400
21.59.494,86INV.500
21.59.494,865+0,10%1.200
21.59.494,87+0,21%111.773
21.59.484,875+0,31%5.660
21.59.464,88+0,41%284
21.59.464,875+0,31%142
21.59.464,87+0,21%600
21.59.464,875+0,31%142
21.59.464,88+0,41%184
21.59.464,875+0,31%100
OraValoreVar.%Volume
21.59.464,88+0,41%468
21.59.464,875+0,31%100
21.59.464,88+0,41%6.441
21.59.464,875+0,31%100
21.59.464,88+0,41%4.475
21.59.464,875+0,31%10.000
21.59.464,88+0,41%3.686
21.59.464,875+0,31%700
21.59.464,88+0,41%468
21.59.454,875+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```