Dati intraday del 03/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.59.53 | 2,1309 | -5,71 | 358 | 763 |
18.59.47 | 2,14 | -5,31 | 1.000 | 2.140 |
18.59.41 | 2,13 | -5,75 | 337 | 718 |
18.59.40 | 2,135 | -5,53 | 155 | 331 |
18.59.27 | 2,14 | -5,31 | 782 | 1.673 |
18.56.22 | 2,1398 | -5,32 | 232 | 496 |
18.42.00 | 2,145 | -5,09 | 101 | 217 |
18.37.45 | 2,1345 | -5,55 | 300 | 640 |
18.36.50 | 2,158 | -4,51 | 500 | 1.079 |
18.22.03 | 2,1599 | -4,43 | 888 | 1.918 |
18.22.00 | 2,15 | -4,87 | 100 | 215 |
18.21.21 | 2,145 | -5,09 | 100 | 215 |
18.20.49 | 2,13 | -5,75 | 1.623 | 3.457 |
18.20.47 | 2,15 | -4,87 | 2.777 | 5.971 |
18.20.47 | 2,152 | -4,78 | 1.600 | 3.443 |
18.15.38 | 2,15 | -4,87 | 3.323 | 7.144 |
18.11.55 | 2,1899 | -3,10 | 500 | 1.095 |
17.51.18 | 2,199 | -2,70 | 300 | 660 |
17.51.17 | 2,1993 | -2,69 | 100 | 220 |
17.51.17 | 2,19 | -3,10 | 2.000 | 4.380 |
17.51.17 | 2,2 | -2,65 | 1.800 | 3.960 |
17.51.17 | 2,198 | -2,74 | 1.800 | 3.956 |
17.45.23 | 2,2 | -2,65 | 177 | 389 |
17.45.09 | 2,19 | -3,10 | 100 | 219 |
17.43.15 | 2,175 | -3,76 | 100 | 218 |
17.30.46 | 2,16 | -4,42 | 558 | 1.205 |
17.30.46 | 2,1599 | -4,43 | 1.800 | 3.888 |
17.27.16 | 2,145 | -5,09 | 200 | 429 |
17.27.02 | 2,14 | -5,31 | 100 | 214 |
17.14.43 | 2,15 | -4,87 | 1.300 | 2.795 |