Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

NIP

Mercato: NASDAQ - National

0,279
+2,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,279+2,20%200
21.54.45,2673-2,09%185
21.54.44,2698-1,17%100
21.54.44,2673-2,09%180
21.54.44,2673-2,09%400
21.53.20,2764+1,25%2.062
21.52.53,2846+4,25%100
21.52.53,283+3,66%100
21.52.53,2788+2,12%100
21.52.53,26-4,76%3.785
21.52.53,2927+7,22%200
21.52.53,292+6,96%200
21.52.53,2927+7,22%200
21.52.53,292+6,96%100
21.52.53,2789+2,16%500
21.52.53,2785+2,01%200
21.52.53,2789+2,16%1.715
21.52.53,2788+2,12%100
21.52.53,2785+2,01%100
21.52.53,2788+2,12%100
21.52.53,2789+2,16%1.200
21.52.53,2788+2,12%100
21.52.53,2789+2,16%100
21.52.53,2785+2,01%100
21.52.53,2759+1,06%100
21.52.53,2788+2,12%100
21.52.53,2785+2,01%100
21.52.53,2788+2,12%300
21.52.53,2785+2,01%400
21.52.53,2759+1,06%100
OraValoreVar.%Volume
21.52.53,2785+2,01%200
21.52.53,2772+1,54%100
21.52.53,286+4,76%900
21.46.04,2694-1,32%936
21.45.59,2695-1,28%583
21.43.28,279+2,20%415
21.08.53,28+2,56%300
21.03.40,2906+6,45%100
21.03.38,285+4,40%1.500
20.58.03,2938+7,62%100
20.58.03,2879+5,46%200
20.56.38,28+2,56%900
20.43.07,291+6,59%100
20.32.12,2879+5,46%200
20.32.12,289+5,86%300
20.17.01,2799+2,53%200
20.03.22,2606-4,54%250
19.16.09,2799+2,53%500
18.17.16,2789+2,16%154
18.12.30,298+9,16%2.700
18.11.44,2998+9,82%500
18.05.49,2997+9,78%165
18.00.05,2809+2,89%200
18.00.05,28+2,56%100
18.00.05,2809+2,89%200
18.00.05,2823+3,41%200
18.00.05,2809+2,89%600
18.00.05,28+2,56%300
17.59.55,272-0,37%966
17.59.42,271-0,73%524
OraValoreVar.%Volume
17.59.41,27-1,10%4.350
17.59.34,2671-2,16%100
17.59.31,267-2,20%700
17.41.48,2671-2,16%118
17.29.20,2654-2,78%216
17.25.25,2638-3,37%250
17.16.37,2636-3,44%100
16.47.17,267-2,20%300
16.47.17,2671-2,16%1.062
16.29.39,2671-2,16%2.229
16.28.41,267-2,20%10.200
16.22.45,261-4,40%524
16.21.38,2601-4,73%624
16.21.38,2602-4,69%100
16.21.38,261-4,40%524
16.21.38,2601-4,73%100
16.20.25,2636-3,44%100
16.19.22,2671-2,16%100
16.16.12,267-2,20%100
16.15.45,2671-2,16%100
16.10.24,26-4,76%5.000
16.10.24,2598-4,84%1.458
16.09.55,2598-4,84%400
16.09.14,254-6,96%5.922
16.06.38,2492-8,72%692
16.06.04,25-8,42%100
15.56.50,2524-7,55%174
15.47.34,249-8,79%800
15.42.22,2474-9,38%184
15.41.43,2489-8,83%352
OraValoreVar.%Volume
15.41.43,2487-8,90%141
15.41.43,249-8,79%476
15.41.40,2487-8,90%493
15.40.40,2458-9,96%154
15.37.31,249-8,79%250
15.33.39,2456-10,04%200
15.30.36,2451-10,22%438
15.30.00,249-8,79%2.331
22.00.00,273INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```