Facebook Pixel
Milano 17:35
39.943 +0,40%
Nasdaq 19:00
22.867 +0,99%
Dow Jones 19:00
44.829 +0,77%
Londra 17:35
8.823 +0,55%
Francoforte 17:35
23.934 +0,61%

NIP

Mercato: NASDAQ - National

2,131
-5,71%

valuta in USD

Ultimo aggiornamento: 03/07/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 03/07/2025
OraValoreVar.%Volume
18.59.532,1309-5,71358
18.59.472,14-5,311.000
18.59.412,13-5,75337
18.59.402,135-5,53155
18.59.272,14-5,31782
18.56.222,1398-5,32232
18.42.002,145-5,09101
18.37.452,1345-5,55300
18.36.502,158-4,51500
18.22.032,1599-4,43888
18.22.002,15-4,87100
18.21.212,145-5,09100
18.20.492,13-5,751.623
18.20.472,15-4,872.777
18.20.472,152-4,781.600
18.15.382,15-4,873.323
18.11.552,1899-3,10500
17.51.182,199-2,70300
17.51.172,1993-2,69100
17.51.172,19-3,102.000
17.51.172,2-2,651.800
17.51.172,198-2,741.800
17.45.232,2-2,65177
17.45.092,19-3,10100
17.43.152,175-3,76100
17.30.462,16-4,42558
17.30.462,1599-4,431.800
17.27.162,145-5,09200
17.27.022,14-5,31100
17.14.432,15-4,871.300
```