Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nl Industries

Mercato: NYSE

5,75
-3,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.595,75-0,35%100
20.59.535,76-0,17%300
20.56.245,7801+0,18%200
20.56.245,78+0,17%200
20.56.245,7802+0,18%100
20.56.245,79+0,35%377
20.54.135,78+0,17%100
20.52.035,789+0,33%200
20.47.195,78+0,17%125
20.33.295,77INV.321
20.23.545,77INV.128
20.23.545,76-0,17%128
20.11.025,77INV.100
20.11.025,769-0,02%300
20.11.025,76-0,17%300
20.11.025,77INV.100
20.11.025,78+0,17%100
20.03.065,75-0,35%274
19.46.515,76-0,17%381
19.46.515,79+0,35%200
19.04.315,7601-0,17%100
19.04.315,78+0,17%100
19.04.315,79+0,35%397
19.04.315,785+0,26%100
19.04.315,76-0,17%110
18.41.075,76-0,17%152
18.41.075,777+0,12%454
18.41.075,762-0,14%100
18.41.075,77INV.354
18.41.075,785+0,26%2.200
OraValoreVar.%Volume
18.41.075,777+0,12%152
18.12.295,78+0,17%2.500
18.12.295,79+0,35%400
18.12.295,79+0,35%100
18.12.205,83+1,04%100
18.11.445,8201+0,87%100
17.41.455,81+0,69%100
17.23.495,86+1,56%100
17.21.585,86+1,56%100
17.21.585,865+1,65%8.300
17.21.585,8604+1,57%100
17.21.065,86+1,56%350
17.21.065,89+2,08%200
17.20.425,8601+1,56%357
17.20.425,86+1,56%157
17.20.425,8601+1,56%100
17.20.425,86+1,56%200
17.20.425,8611+1,58%943
17.20.425,8601+1,56%120
17.20.425,87+1,73%100
17.20.425,86+1,56%100
17.20.425,861+1,58%943
17.20.425,86+1,56%120
17.20.425,862+1,59%280
17.20.425,87+1,73%1.242
17.20.425,8801+1,91%100
17.20.425,88+1,91%100
17.20.425,8801+1,91%200
17.20.425,88+1,91%100
17.20.425,88+1,91%100
OraValoreVar.%Volume
17.06.085,89+2,08%100
17.06.085,90+2,25%100
17.00.295,915+2,51%100
16.59.115,94+2,95%221
16.36.525,93+2,77%100
16.36.515,914+2,50%227
16.36.065,92+2,60%100
16.34.415,91+2,43%200
16.15.105,75-0,35%196
15.49.505,835+1,13%220
14.45.375,75-0,35%108
14.30.015,89+2,08%365
14.30.015,88+1,91%100
0.00.005,95+3,12%4.908

(*) I dati sono limitati agli ultimi 100 contratti.

```