Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

10,1
+2,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,10INV.3.807
20.59.4710,09-0,10%200
20.59.2910,10INV.1.400
20.59.1910,08-0,20%100
20.59.1910,09-0,10%408
20.59.0510,09-0,10%200
20.58.3310,10INV.1.730
20.58.1710,09-0,10%400
20.58.1710,10INV.100
20.58.1710,12+0,20%102
20.58.1710,11+0,10%500
20.57.1710,10INV.413
20.56.3110,115+0,15%200
20.56.3110,12+0,20%200
20.56.3110,11+0,10%102
20.56.1910,11+0,10%100
20.56.1910,115+0,15%100
20.55.4310,12+0,20%300
20.55.4310,13+0,30%100
20.55.4310,12+0,20%100
20.55.4310,13+0,30%100
20.55.4310,12+0,20%300
20.55.4010,115+0,15%100
20.55.3010,11+0,10%200
20.55.2910,10INV.1.957
20.55.1710,09-0,10%200
20.55.1710,10INV.100
20.54.3810,09-0,10%100
20.54.3710,10INV.300
20.54.3010,11+0,10%100
OraValoreVar.%Volume
20.54.3010,10INV.200
20.54.3010,105+0,05%100
20.54.3010,10INV.200
20.54.3010,11+0,10%100
20.54.3010,10INV.100
20.54.3010,11+0,10%100
20.54.3010,10INV.100
20.54.3010,11+0,10%100
20.54.3010,10INV.200
20.53.5710,09-0,10%300
20.53.5210,085-0,15%2.100
20.53.4510,09-0,10%1.013
20.53.4510,085-0,15%248
20.53.4510,09-0,10%600
20.53.4010,085-0,15%1.822
20.53.3110,09-0,10%100
20.53.3110,085-0,15%300
20.53.3110,09-0,10%200
20.53.3110,085-0,15%200
20.53.3110,09-0,10%100
20.53.3110,085-0,15%300
20.53.3110,09-0,10%100
20.53.3110,085-0,15%100
20.53.3110,09-0,10%753
20.53.3110,085-0,15%200
20.52.4310,09-0,10%207
20.52.4310,085-0,15%100
20.52.2110,08-0,20%100
20.51.1810,085-0,15%100
20.49.3810,08-0,20%100
OraValoreVar.%Volume
20.48.0110,09-0,10%247
20.46.1610,08-0,20%540
20.46.1410,085-0,15%4.341
20.46.1310,08-0,20%734
20.46.1310,09-0,10%100
20.46.1310,0901-0,10%100
20.46.1310,09-0,10%100
20.46.1210,0901-0,10%100
20.46.1210,09-0,10%100
20.46.1210,0901-0,10%100
20.46.1010,09-0,10%100
20.46.1010,10INV.100
20.46.1010,1001INV.500
20.46.1010,10INV.423
20.46.1010,1001INV.500
20.46.1010,10INV.1.427
20.46.1010,1001INV.1.000
20.43.3510,105+0,05%300
20.43.3510,10INV.100
20.43.3310,11+0,10%904
20.43.2610,10INV.868
20.43.2110,12+0,20%1.417
20.43.2110,1201+0,20%1.000
20.43.2010,12+0,20%1.438
20.43.2010,1201+0,20%1.000
20.42.3110,12+0,20%106
20.41.2410,1299+0,30%143
20.41.1910,1201+0,20%442
20.40.4910,12+0,20%100
20.38.5110,1201+0,20%800
OraValoreVar.%Volume
20.38.4910,13+0,30%200
20.38.4910,125+0,25%100
20.38.4910,1201+0,20%300
20.38.4510,1401+0,40%200
20.38.4510,14+0,40%200
20.32.3210,14+0,40%100
20.29.4310,1401+0,40%100
20.24.2310,1401+0,40%300
20.24.2310,14+0,40%300
20.22.4910,1401+0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```