Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

10,37
-2,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,37INV.8.269
21.59.5710,38+0,10%100
21.59.5610,37INV.300
21.59.5010,40+0,29%580
21.59.3710,41+0,39%200
21.59.1210,40+0,29%200
21.58.1110,38+0,10%600
21.58.0510,37INV.605
21.57.5910,36-0,10%2.200
21.57.2310,37INV.100
21.57.0410,37INV.203
21.57.0410,38+0,10%800
21.57.0410,38+0,10%100
21.56.4310,37INV.1.065
21.56.4310,36-0,10%1.832
21.56.2210,35-0,19%2.400
21.56.2010,36-0,10%100
21.56.1710,35-0,19%200
21.56.1710,36-0,10%765
21.56.1710,35-0,19%2.079
21.56.1710,36-0,10%100
21.55.5110,37INV.600
21.55.4410,36-0,10%2.385
21.54.1210,37INV.419
21.54.1010,38+0,10%100
21.53.0110,36-0,10%190
21.53.0110,37INV.100
21.50.0010,375+0,05%190
21.49.3810,3504-0,19%1.000
21.42.2410,38+0,10%1.300
OraValoreVar.%Volume
21.41.5910,37INV.358
21.39.3910,365-0,05%100
21.38.4110,36-0,10%299
21.33.2010,375+0,05%200
21.33.1810,38+0,10%530
21.32.2410,36-0,10%406
21.26.2410,35-0,19%1.010
21.26.2210,355-0,14%580
21.26.2010,36-0,10%100
21.24.2310,375+0,05%110
21.24.1810,36-0,10%869
21.11.1710,375+0,05%104
21.10.2810,39+0,19%509
21.09.5710,36-0,10%100
21.08.3710,37INV.100
21.07.5810,38+0,10%100
21.02.3810,395+0,24%220
20.57.0810,39+0,19%1.000
20.56.5510,355-0,14%100
20.56.4610,38+0,10%200
20.56.4610,35-0,19%460
20.53.1910,395+0,24%101
20.53.0010,38+0,10%100
20.47.0410,395+0,24%100
20.44.3510,38+0,10%100
20.44.2210,38+0,10%400
20.44.2210,39+0,19%100
20.39.5010,39+0,19%100
20.29.4910,38+0,10%100
20.29.3710,3732+0,03%1.000
OraValoreVar.%Volume
20.24.0310,36-0,10%100
20.19.4810,395+0,24%100
20.19.4710,37INV.240
20.19.4710,39+0,19%100
20.19.4710,40+0,29%100
20.15.3710,43+0,58%400
20.15.3710,42+0,48%261
20.09.4710,44+0,68%100
20.08.0910,43+0,58%100
19.58.2910,445+0,72%100
19.45.0710,43+0,58%100
19.41.1210,45+0,77%100
19.41.1210,46+0,87%100
19.39.4510,475+1,01%100
19.35.1010,46+0,87%200
19.34.5610,47+0,96%200
19.31.5010,48+1,06%100
19.29.4610,47+0,96%110
19.29.4410,49+1,16%100
19.29.4310,45+0,77%354
19.29.2510,49+1,16%100
19.22.4410,47+0,96%100
19.09.0210,45+0,77%100
19.01.0110,465+0,92%100
18.45.1810,43+0,58%200
18.42.2710,42+0,48%100
18.35.3410,45+0,77%170
18.32.5210,41+0,39%100
18.05.1310,39+0,19%500
18.04.1110,38+0,10%524
OraValoreVar.%Volume
18.04.1110,35-0,19%1.800
18.01.5710,33-0,39%100
17.59.3610,335-0,34%730
17.59.2710,33-0,39%530
17.59.2710,34-0,29%400
17.59.2710,33-0,39%100
17.59.0110,32-0,48%100
17.58.0010,31-0,58%372
17.56.3610,33-0,39%200
17.56.3610,34-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```