Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

5,51
-1,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.025,51-1,61%239.104
21.59.575,505-1,70%711
21.59.565,50-1,79%2.015
21.59.565,505-1,70%100
21.59.565,51-1,61%1.000
21.59.565,50-1,79%384
21.59.565,51-1,61%828
21.59.565,505-1,70%100
21.59.565,51-1,61%3.285
21.59.555,505-1,70%196
21.59.545,50-1,79%607
21.59.535,51-1,61%1.000
21.59.525,505-1,70%488
21.59.515,51-1,61%2.834
21.59.495,505-1,70%100
21.59.485,51-1,61%100
21.59.485,50-1,79%243
21.59.485,51-1,61%500
21.59.475,505-1,70%482
21.59.455,51-1,61%100
21.59.445,505-1,70%1.300
21.59.425,51-1,61%100
21.59.425,505-1,70%2.599
21.59.405,50-1,79%635
21.59.405,505-1,70%100
21.59.405,51-1,61%100
21.59.405,50-1,79%800
21.59.405,505-1,70%100
21.59.405,50-1,79%1.100
21.59.395,505-1,70%300
OraValoreVar.%Volume
21.59.385,51-1,61%100
21.59.385,505-1,70%1.170
21.59.385,51-1,61%200
21.59.385,505-1,70%800
21.59.375,495-1,87%116
21.59.375,50-1,79%6.921
21.59.305,495-1,87%400
21.59.275,50-1,79%1.900
21.59.205,495-1,87%200
21.59.205,50-1,79%100
21.59.195,495-1,87%200
21.59.195,50-1,79%100
21.59.195,495-1,87%3.321
21.59.165,50-1,79%1.200
21.59.155,495-1,87%600
21.59.065,50-1,79%200
21.59.065,495-1,87%1.200
21.58.555,50-1,79%200
21.58.455,495-1,87%1.800
21.58.315,50-1,79%200
21.58.315,49-1,96%611
21.58.295,485-2,05%100
21.58.285,49-1,96%320
21.58.205,485-2,05%1.300
21.58.145,49-1,96%100
21.58.035,485-2,05%300
21.58.015,49-1,96%122
21.57.095,485-2,05%7.733
21.56.595,48-2,14%200
21.55.405,485-2,05%438
OraValoreVar.%Volume
21.55.335,48-2,14%600
21.55.315,485-2,05%2.140
21.55.245,48-2,14%3.371
21.55.155,49-1,96%8.280
21.55.135,495-1,87%129
21.55.115,49-1,96%2.050
21.55.055,495-1,87%100
21.55.055,49-1,96%2.339
21.54.515,499-1,80%500
21.54.405,491-1,95%100
21.54.395,495-1,87%200
21.54.395,4901-1,96%2.914
21.54.395,495-1,87%100
21.54.105,493-1,91%300
21.54.035,49-1,96%338
21.54.005,495-1,87%960
21.53.395,495-1,87%100
21.53.395,49-1,96%1.700
21.53.395,49-1,96%500
21.53.225,495-1,87%200
21.53.215,49-1,96%17.846
21.52.505,4873-2,01%2.887
21.52.505,485-2,05%300
21.52.385,485-2,05%3.430
21.52.235,49-1,96%275
21.52.085,485-2,05%1.044
21.51.595,4877-2,01%100
21.51.555,485-2,05%1.212
21.50.565,49-1,96%3.886
21.50.245,49-1,96%100
OraValoreVar.%Volume
21.50.245,495-1,87%300
21.50.225,495-1,87%252
21.50.225,49-1,96%6.585
21.50.055,495-1,87%400
21.49.585,49-1,96%200
21.49.375,495-1,87%300
21.49.345,49-1,96%309
21.49.055,495-1,87%200
21.48.455,49-1,96%100
21.47.125,495-1,87%2.349

(*) I dati sono limitati agli ultimi 100 contratti.

```