Milano 17:35
50.050 +1,15%
Nasdaq 18:32
29.622 +0,87%
Dow Jones 18:32
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

5,535
-1,16%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.32.065,535-1,16%7.674
18.31.345,53-1,25%100
18.31.325,5393-1,08%1.797
18.30.515,53-1,25%2.100
18.30.205,535-1,16%525
18.29.555,53-1,25%9.243
18.29.375,525-1,34%600
18.28.235,53-1,25%100
18.27.515,535-1,16%200
18.27.475,5344-1,17%174
18.27.385,535-1,16%100
18.27.025,53-1,25%200
18.26.135,535-1,16%170
18.25.425,54-1,07%400
18.24.315,545-0,98%1.103
18.24.275,55-0,89%2.834
18.24.275,555-0,80%100
18.24.275,55-0,89%100
18.24.275,555-0,80%100
18.24.275,55-0,89%200
18.24.275,5525-0,85%300
18.23.445,555-0,80%222
18.23.435,56-0,71%700
18.23.435,555-0,80%1.576
18.21.535,55-0,89%3.244
18.16.355,555-0,80%1.000
18.14.405,55-0,89%135
18.14.355,555-0,80%1.500
18.14.005,5552-0,80%100
18.13.155,555-0,80%880
OraValoreVar.%Volume
18.10.545,55-0,89%200
18.10.245,555-0,80%100
18.09.165,56-0,71%480
18.09.125,555-0,80%200
18.09.005,56-0,71%4.921
18.08.085,565-0,62%100
18.07.475,57-0,54%2.558
18.07.475,575-0,45%200
18.07.475,5699-0,54%480
18.07.355,57-0,54%1.300
18.06.485,575-0,45%100
18.06.445,57-0,54%7.094
18.04.515,565-0,62%200
18.04.445,5671-0,59%170
18.04.445,5667-0,59%123
18.03.165,565-0,62%875
18.02.285,57-0,54%300
18.02.195,575-0,45%7.078
18.02.195,5701-0,53%1.602
18.02.145,575-0,45%200
18.02.145,57-0,54%208
18.02.095,575-0,45%100
18.01.475,58-0,36%100
18.01.315,575-0,45%200
18.01.245,5756-0,44%200
18.01.185,57-0,54%200
18.00.235,57-0,54%2.136
18.00.235,575-0,45%725
18.00.195,5686-0,56%200
17.59.585,565-0,62%100
OraValoreVar.%Volume
17.59.035,5677-0,58%200
17.57.595,565-0,62%100
17.57.085,57-0,54%200
17.55.395,56-0,71%2.201
17.55.395,565-0,62%100
17.55.355,555-0,80%639
17.55.195,56-0,71%200
17.54.405,555-0,80%1.127
17.54.365,552-0,86%5.901
17.54.365,5501-0,89%700
17.50.015,555-0,80%442
17.49.515,55-0,89%226
17.49.515,555-0,80%543
17.49.515,55-0,89%360
17.49.515,555-0,80%466
17.49.515,55-0,89%1.500
17.49.105,545-0,98%360
17.49.075,54-1,07%1.300
17.48.075,545-0,98%550
17.47.225,5425-1,03%400
17.43.515,545-0,98%525
17.43.355,55-0,89%194
17.43.295,5472-0,94%100
17.42.145,55-0,89%2.751
17.42.145,545-0,98%100
17.42.035,555-0,80%200
17.41.065,552-0,86%200
17.41.065,55-0,89%728
17.39.175,555-0,80%101
17.39.115,55-0,89%273
OraValoreVar.%Volume
17.38.345,5401-1,07%100
17.38.305,545-0,98%500
17.38.305,55-0,89%3.696
17.38.305,55-0,89%200
17.37.395,555-0,80%400
17.37.395,55-0,89%100
17.36.505,555-0,80%350
17.35.535,56-0,71%200
17.32.565,555-0,80%420
17.32.095,55-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```