Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

6,51
+0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.576,505+0,08%370
17.38.576,5099+0,15%100
17.38.576,5098+0,15%250
17.38.366,505+0,08%500
17.38.276,51+0,15%200
17.38.156,51+0,15%200
17.38.156,505+0,08%400
17.36.506,505+0,08%192
17.36.156,51+0,15%475
17.36.016,515+0,23%100
17.35.526,5132+0,20%1.000
17.35.046,515+0,23%232
17.35.016,51+0,15%1.553
17.34.596,505+0,08%200
17.34.596,51+0,15%100
17.34.596,505+0,08%300
17.34.356,51+0,15%200
17.34.256,515+0,23%106
17.34.106,51+0,15%200
17.33.416,52+0,31%200
17.33.416,515+0,23%229
17.33.416,515+0,23%4.771
17.33.316,51+0,15%200
17.32.566,515+0,23%200
17.32.496,52+0,31%200
17.32.416,515+0,23%1.100
17.32.406,51+0,15%5.300
17.32.366,505+0,08%500
17.32.336,51+0,15%179
17.32.266,505+0,08%3.923
OraValoreVar.%Volume
17.32.216,51+0,15%6.181
17.32.206,515+0,23%200
17.32.206,52+0,31%100
17.32.206,51+0,15%275
17.32.006,515+0,23%600
17.31.506,5107+0,16%466
17.31.506,515+0,23%1.300
17.31.476,5101+0,16%21.833
17.31.426,52+0,31%100
17.31.406,518+0,28%154
17.31.386,52+0,31%300
17.31.376,515+0,23%2.200
17.31.356,52+0,31%100
17.31.336,5195+0,30%2.375
17.31.326,52+0,31%100
17.31.306,515+0,23%436
17.31.186,5176+0,27%145
17.31.026,52+0,31%100
17.31.006,51+0,15%125
17.30.476,512+0,18%200
17.30.396,5105+0,16%200
17.30.226,51+0,15%606
17.30.136,52+0,31%150
17.29.446,515+0,23%1.375
17.29.196,51+0,15%1.500
17.29.116,515+0,23%1.000
17.28.586,51+0,15%4.997
17.28.396,50INV.100
17.28.146,505+0,08%950
17.28.036,5074+0,11%4.593
OraValoreVar.%Volume
17.27.556,505+0,08%2.700
17.27.416,51+0,15%1.000
17.27.076,505+0,08%750
17.26.546,51+0,15%5.228
17.26.016,515+0,23%200
17.25.466,51+0,15%2.300
17.25.426,505+0,08%5.400
17.25.246,51+0,15%5.523
17.25.166,515+0,23%174
17.25.156,51+0,15%1.346
17.25.116,515+0,23%200
17.25.036,52+0,31%100
17.25.026,517+0,26%200
17.25.006,52+0,31%300
17.24.576,515+0,23%5.000
17.24.536,52+0,31%100
17.24.516,515+0,23%100
17.24.486,52+0,31%200
17.24.466,5106+0,16%4.200
17.24.436,52+0,31%200
17.24.426,5189+0,29%250
17.24.406,52+0,31%400
17.24.366,515+0,23%5.100
17.24.316,52+0,31%200
17.24.306,515+0,23%400
17.24.296,52+0,31%200
17.24.286,515+0,23%1.486
17.24.266,51+0,15%1.800
17.24.266,505+0,08%411
17.24.256,5067+0,10%5.000
OraValoreVar.%Volume
17.24.246,51+0,15%200
17.24.206,505+0,08%700
17.24.196,51+0,15%200
17.24.186,5099+0,15%1.486
17.24.186,50INV.2.402
17.24.186,495-0,08%100
17.24.186,50INV.300
17.24.176,495-0,08%100
17.24.126,50INV.100
17.24.116,495-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```