Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

7,72
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,72INV.238.714
21.59.597,73+0,13%100
21.59.597,725+0,06%2.700
21.59.597,73+0,13%100
21.59.587,725+0,06%816
21.59.577,72INV.2.544
21.59.557,725+0,06%100
21.59.557,72INV.135
21.59.557,725+0,06%300
21.59.547,72INV.367
21.59.547,725+0,06%201
21.59.527,72INV.259
21.59.527,725+0,06%300
21.59.527,73+0,13%100
21.59.517,725+0,06%200
21.59.517,72INV.300
21.59.517,73+0,13%366
21.59.507,725+0,06%923
21.59.507,72INV.2.043
21.59.487,725+0,06%1.144
21.59.447,73+0,13%100
21.59.447,725+0,06%220
21.59.447,73+0,13%201
21.59.417,725+0,06%3.380
21.59.407,73+0,13%591
21.59.397,73+0,13%706
21.59.397,725+0,06%140
21.59.397,725+0,06%100
21.59.387,73+0,13%800
21.59.317,735+0,19%897
OraValoreVar.%Volume
21.59.317,73+0,13%936
21.59.307,735+0,19%910
21.59.277,73+0,13%794
21.59.197,741+0,27%319
21.59.197,74+0,26%561
21.59.187,74+0,26%2.887
21.59.127,745+0,32%100
21.59.117,74+0,26%200
21.59.097,745+0,32%263
21.59.097,74+0,26%500
21.59.057,745+0,32%3.601
21.58.587,74+0,26%500
21.58.577,745+0,32%334
21.58.567,74+0,26%200
21.58.567,745+0,32%369
21.58.537,74+0,26%751
21.58.517,745+0,32%2.503
21.58.477,74+0,26%747
21.58.477,745+0,32%9.131
21.58.457,74+0,26%1.100
21.58.427,745+0,32%700
21.58.397,74+0,26%290
21.58.387,745+0,32%335
21.58.367,74+0,26%100
21.58.367,745+0,32%485
21.58.347,74+0,26%100
21.58.327,745+0,32%234
21.58.327,75+0,39%10.035
21.58.327,755+0,45%436
21.58.317,75+0,39%165
OraValoreVar.%Volume
21.58.307,76+0,52%629
21.58.287,75+0,39%8.777
21.58.227,755+0,45%977
21.58.207,75+0,39%300
21.58.197,755+0,45%2.181
21.58.127,76+0,52%200
21.58.107,75+0,39%2.266
21.58.107,755+0,45%1.660
21.58.047,75+0,39%200
21.58.037,755+0,45%256
21.58.017,755+0,45%830
21.58.017,7599+0,52%118
21.57.597,76+0,52%100
21.57.597,755+0,45%2.157
21.57.487,75+0,39%200
21.57.477,76+0,52%1.559
21.57.457,755+0,45%759
21.57.387,76+0,52%2.100
21.57.347,755+0,45%1.810
21.57.237,76+0,52%635
21.57.237,755+0,45%714
21.57.187,76+0,52%809
21.57.147,7591+0,51%140
21.57.137,755+0,45%6.437
21.57.007,75+0,39%1.080
21.56.537,755+0,45%4.132
21.56.477,76+0,52%613
21.56.357,755+0,45%1.633
21.56.287,752+0,41%100
21.56.277,755+0,45%704
OraValoreVar.%Volume
21.56.267,75+0,39%11.233
21.56.207,745+0,32%1.017
21.56.167,75+0,39%200
21.56.067,745+0,32%3.136
21.55.527,75+0,39%2.158
21.55.437,745+0,32%2.215
21.55.357,75+0,39%279
21.55.347,745+0,32%1.053
21.55.317,75+0,39%230
21.55.277,745+0,32%762

(*) I dati sono limitati agli ultimi 100 contratti.

```