Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Nortech Systems Incorporated

Mercato: NASDAQ - National

14,04
+9,18%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.2214,04+9,18%100
21.56.2213,97+8,63%100
21.54.2213,95+8,48%100
21.52.4813,665+6,26%100
21.26.5813,95+8,48%100
21.12.1713,94+8,40%100
21.09.5213,81+7,39%100
20.55.2813,98+8,71%100
20.46.4313,61+5,83%500
20.46.4313,70+6,53%100
20.46.4313,70+6,53%100
20.46.3214,05+9,25%100
20.45.2413,83+7,54%100
20.36.5214,17+10,19%100
20.27.0914,08+9,49%100
20.01.5413,80+7,31%2.037
19.57.2114,13+9,88%100
19.47.0314,18+10,26%100
19.36.4514,02+9,02%100
19.27.3713,9575+8,53%100
19.26.0714,22+10,58%100
19.24.5513,99+8,79%100
19.24.1614,00+8,86%300
19.24.1613,84+7,62%100
19.15.4614,13+9,88%100
19.05.2514,08+9,49%100
19.02.1613,63+5,99%300
19.02.1613,365+3,93%200
19.02.1613,63+5,99%300
19.02.1613,418+4,34%300
OraValoreVar.%Volume
19.02.1613,365+3,93%200
19.02.1613,63+5,99%200
19.02.1613,2114+2,73%100
18.55.2914,21+10,50%100
18.49.3513,60+5,75%100
18.45.3414,15+10,03%100
18.40.2513,70+6,53%500
18.36.0414,19+10,34%100
18.26.3714,21+10,50%100
18.17.2713,94+8,40%100
18.11.1613,44+4,51%100
17.44.5513,60+5,75%113
17.28.0913,98+8,71%500
17.10.1513,65+6,14%400
17.04.2713,885+7,97%100
17.03.5413,64+6,07%100
17.03.2613,75+6,92%108
17.03.2613,60+5,75%700
17.03.2613,58+5,60%262
16.59.5113,50+4,98%100
16.34.5113,41+4,28%200
16.25.5313,41+4,28%360
16.25.5313,2201+2,80%140
16.16.5113,55+5,37%108
16.05.2413,56+5,44%101
16.02.2713,575+5,56%100
16.02.0413,345+3,77%583
16.01.5613,345+3,77%100
16.01.5613,09+1,79%2.300
15.49.2313,325+3,62%100
OraValoreVar.%Volume
15.30.0013,05+1,48%2.099
22.00.0012,86INV.638

(*) I dati sono limitati agli ultimi 100 contratti.

```