Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

North American Construction

ISIN: CA6568111067 - Mercato: NYSE

16,1
-0,62%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0216,10INV.3.278
22.00.0016,135+0,22%100
21.59.1016,14+0,25%200
21.58.3616,13+0,19%100
21.58.1916,14+0,25%200
21.58.1616,15+0,31%600
21.56.3616,14+0,25%100
21.55.4016,16+0,37%217
21.55.1616,17+0,43%100
21.52.3116,175+0,47%216
21.46.0916,20+0,62%100
21.46.0816,20+0,62%398
21.46.0816,19+0,56%100
21.46.0816,18+0,50%200
21.44.2016,18+0,50%300
21.44.1616,18+0,50%200
21.44.1616,19+0,56%100
21.37.4616,16+0,37%100
21.25.1516,195+0,59%100
21.07.5316,2082+0,67%268
21.05.5916,20+0,62%100
21.04.0116,21+0,68%100
20.59.0016,22+0,75%200
20.59.0016,24+0,87%100
20.59.0016,205+0,65%200
20.59.0016,21+0,68%100
20.49.3316,19+0,56%400
20.46.3816,20+0,62%100
20.42.0316,225+0,78%100
20.42.0216,24+0,87%936
OraValoreVar.%Volume
20.11.0516,17+0,43%100
20.03.4316,1227+0,14%350
20.03.3916,10INV.100
19.30.1916,13+0,19%100
19.13.5716,20+0,62%100
19.09.3516,19+0,56%113
18.40.2516,18+0,50%100
18.20.2116,205+0,65%280
18.12.5716,21+0,68%100
18.12.1816,22+0,75%100
17.50.0816,23+0,81%200
17.45.2516,27+1,06%400
17.45.2516,24+0,87%200
17.45.2516,25+0,93%200
17.45.2516,27+1,06%300
17.45.2516,25+0,93%200
17.45.2516,27+1,06%500
17.45.2516,25+0,93%100
17.45.2516,26+0,99%200
17.45.2516,25+0,93%100
17.45.2516,26+0,99%100
17.40.5616,27+1,06%500
17.39.4616,29+1,18%100
17.39.4516,30+1,24%200
17.32.5516,31+1,30%600
17.21.4116,32+1,37%100
17.21.0416,31+1,30%100
17.20.0716,34+1,49%300
17.20.0716,33+1,43%298
17.20.0716,33+1,43%100
OraValoreVar.%Volume
17.13.3616,30+1,24%500
17.12.0116,30+1,24%100
17.12.0116,305+1,27%100
17.07.0616,26+0,99%100
17.07.0616,27+1,06%200
17.07.0616,29+1,18%100
17.07.0616,28+1,12%100
17.07.0616,29+1,18%400
17.02.3316,36+1,61%100
17.01.2716,35+1,55%200
17.01.1516,35+1,55%100
17.01.1516,345+1,52%400
17.01.0916,345+1,52%200
17.00.5116,35+1,55%100
16.59.0816,345+1,52%300
16.58.2116,335+1,46%100
16.58.1516,30+1,24%416
16.56.2716,295+1,21%100
16.56.2616,24+0,87%3.500
16.56.2416,23+0,81%204
16.34.1316,16+0,37%300
16.34.1316,17+0,43%200
16.24.0616,09-0,06%100
16.19.4816,10INV.100
16.13.5616,04-0,37%300
16.12.1516,08-0,12%100
15.50.1316,14+0,25%100
15.50.1316,12+0,12%300
15.50.1316,06-0,25%100
15.49.0516,16+0,37%100
OraValoreVar.%Volume
15.49.0516,23+0,81%100
15.44.3916,16+0,37%200
15.44.3916,17+0,43%100
15.43.2216,1976+0,61%250
15.37.0216,18+0,50%200
15.32.4316,21+0,68%100
15.31.2216,22+0,75%200
15.31.1216,13+0,19%100
15.31.1016,15+0,31%100
15.31.1016,18+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```