Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

North American Construction

ISIN: CA6568111067 - Mercato: NYSE

14,22
-1,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,22INV.3.024
21.59.5614,225+0,04%100
21.59.5314,23+0,07%200
21.59.5014,225+0,04%101
21.59.3814,22INV.100
21.59.3814,225+0,04%100
21.59.0014,23+0,07%200
21.59.0014,21-0,07%200
21.59.0014,22INV.200
21.59.0014,21-0,07%500
21.59.0014,22INV.200
21.58.5714,20-0,14%100
21.58.5714,21-0,07%400
21.58.5714,22INV.100
21.58.5714,21-0,07%100
21.58.1814,22INV.200
21.58.0314,21-0,07%408
21.57.4114,22INV.100
21.57.4114,215-0,04%355
21.53.5814,22INV.406
21.53.4914,225+0,04%100
21.53.4814,23+0,07%800
21.49.1014,22INV.700
21.45.0714,2205INV.309
21.44.4814,22INV.100
21.44.1614,21-0,07%200
21.43.4714,22INV.300
21.36.3914,23+0,07%100
21.36.1814,22INV.200
21.36.1114,23+0,07%104
OraValoreVar.%Volume
21.35.5714,22INV.200
21.35.5014,23+0,07%3.000
21.35.1814,22INV.127
21.34.5614,23+0,07%700
21.34.5514,24+0,14%100
21.27.0314,25+0,21%100
21.25.4814,25+0,21%396
21.25.4814,24+0,14%508
21.25.0914,24+0,14%100
21.25.0214,25+0,21%200
21.22.0014,254+0,24%500
21.20.4814,26+0,28%213
21.15.0214,27+0,35%200
21.14.5214,265+0,32%100
21.13.5214,27+0,35%100
21.13.5214,265+0,32%100
21.11.0614,25+0,21%100
21.11.0614,26+0,28%100
21.04.2914,29+0,49%100
21.04.2914,28+0,42%200
20.56.4314,30+0,56%200
20.48.5714,31+0,63%200
20.47.0814,30+0,56%300
20.45.1914,31+0,63%100
20.42.1814,28+0,42%200
20.38.5414,305+0,60%100
20.38.1814,30+0,56%100
20.36.0514,29+0,49%100
20.31.4814,28+0,42%575
20.29.2114,275+0,39%100
OraValoreVar.%Volume
20.28.4814,27+0,35%200
20.26.3514,28+0,42%100
20.25.2614,27+0,35%100
20.23.5814,24+0,14%200
20.21.0114,235+0,11%100
20.20.4214,23+0,07%300
20.15.2914,22INV.100
20.07.4314,24+0,14%100
20.02.3214,26+0,28%100
20.02.3214,27+0,35%100
19.49.2114,27+0,35%200
19.48.3414,28+0,42%100
19.44.3614,275+0,39%100
19.44.3614,27+0,35%200
19.40.3914,29+0,49%100
19.32.0414,30+0,56%100
19.29.2914,29+0,49%300
19.29.2814,30+0,56%234
19.25.5814,305+0,60%100
19.23.2614,30+0,56%100
19.21.2714,29+0,49%968
19.16.5914,28+0,42%300
19.16.5914,295+0,53%134
19.16.5914,28+0,42%100
19.16.3214,295+0,53%100
19.10.4414,28+0,42%200
19.09.3314,295+0,53%100
19.09.1314,28+0,42%100
19.02.3014,295+0,53%100
18.55.0714,29+0,49%100
OraValoreVar.%Volume
18.53.3614,285+0,46%100
18.52.3214,29+0,49%100
18.52.3114,28+0,42%100
18.46.5614,29+0,49%100
18.41.4614,285+0,46%100
18.35.0314,29+0,49%100
18.29.4714,27+0,35%100
18.28.0414,305+0,60%100
18.26.1214,295+0,53%100
18.19.5014,29+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```