Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Northfield Bancorp

Mercato: NASDAQ - National

13,87
+2,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,87+2,14%66.300
21.59.5513,88+2,21%100
21.59.5413,89+2,28%142
21.59.5413,895+2,32%245
21.59.5413,89+2,28%320
21.59.5313,90+2,36%113
21.59.5213,89+2,28%431
21.59.5213,90+2,36%100
21.59.5113,895+2,32%100
21.59.5113,89+2,28%2.324
21.59.5013,895+2,32%600
21.59.4913,90+2,36%100
21.59.4913,895+2,32%300
21.59.4613,90+2,36%773
21.59.4513,905+2,39%100
21.59.4513,9075+2,41%100
21.59.4513,91+2,43%100
21.59.4513,905+2,39%820
21.59.4013,90+2,36%1.177
21.59.4013,895+2,32%100
21.59.3813,8925+2,30%100
21.59.3813,89+2,28%100
21.59.3813,895+2,32%200
21.59.3813,90+2,36%827
21.59.3613,89+2,28%200
21.59.3513,90+2,36%1.182
21.59.3413,895+2,32%100
21.59.3013,90+2,36%100
21.59.3013,905+2,39%100
21.59.3013,90+2,36%300
OraValoreVar.%Volume
21.59.3013,905+2,39%100
21.59.3013,90+2,36%200
21.59.3013,895+2,32%100
21.59.3013,90+2,36%100
21.59.3013,895+2,32%200
21.59.3013,89+2,28%100
21.59.3013,90+2,36%200
21.59.3013,89+2,28%263
21.59.3013,88+2,21%3.875
21.59.2313,875+2,17%200
21.59.2313,88+2,21%100
21.59.1813,875+2,17%100
21.59.1513,88+2,21%1.241
21.59.1513,875+2,17%300
21.59.0713,87+2,14%100
21.59.0513,875+2,17%500
21.58.5613,87+2,14%100
21.58.5013,875+2,17%400
21.58.4213,88+2,21%100
21.58.4113,87+2,14%300
21.58.4113,875+2,17%400
21.58.3413,87+2,14%100
21.58.2613,875+2,17%300
21.58.2113,88+2,21%100
21.58.1913,87+2,14%100
21.58.0313,87+2,14%144
21.58.0313,875+2,17%100
21.58.0213,88+2,21%3.200
21.58.0213,885+2,25%100
21.58.0213,88+2,21%947
OraValoreVar.%Volume
21.58.0213,885+2,25%300
21.58.0013,89+2,28%100
21.57.2913,885+2,25%300
21.57.1713,89+2,28%100
21.56.5413,885+2,25%400
21.56.3513,89+2,28%100
21.56.3413,885+2,25%500
21.56.2313,89+2,28%300
21.56.1013,885+2,25%500
21.55.5513,89+2,28%100
21.55.4213,885+2,25%400
21.55.3113,89+2,28%100
21.55.1613,885+2,25%100
21.54.5913,875+2,17%200
21.54.5913,88+2,21%553
21.54.5913,88+2,21%1.044
21.54.5613,875+2,17%200
21.54.5313,88+2,21%300
21.54.3313,89+2,28%1.200
21.54.2713,895+2,32%100
21.54.1113,895+2,32%500
21.54.1113,89+2,28%370
21.54.1113,89+2,28%100
21.54.0913,895+2,32%100
21.54.0913,89+2,28%1.600
21.53.4813,895+2,32%214
21.53.4513,89+2,28%461
21.53.3313,885+2,25%204
21.53.2413,89+2,28%100
21.53.1213,885+2,25%100
OraValoreVar.%Volume
21.53.0313,89+2,28%343
21.52.5013,895+2,32%100
21.52.5013,89+2,28%1.523
21.52.3213,895+2,32%1.300
21.52.1413,90+2,36%100
21.52.1313,89+2,28%100
21.52.1013,895+2,32%100
21.52.0213,90+2,36%100
21.51.5913,895+2,32%100
21.51.4013,89+2,28%613

(*) I dati sono limitati agli ultimi 100 contratti.

```