Milano 15:05
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:05
10.264 -0,01%
Francoforte 15:05
24.086 +0,55%

Northfield Bancorp

Mercato: NASDAQ - National

14,03
+0,79%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5314,03INV.212
21.59.5214,025-0,04%123
21.59.5014,03INV.485
21.59.3314,025-0,04%200
21.59.2814,02-0,07%2.630
21.59.2514,015-0,11%100
21.58.5114,01-0,14%821
21.58.4014,02-0,07%100
21.58.1914,01-0,14%100
21.58.0214,015-0,11%100
21.57.2114,02-0,07%100
21.56.4114,01-0,14%100
21.55.1514,02-0,07%100
21.54.5014,01-0,14%100
21.54.5014,00-0,21%2.330
21.54.4313,995-0,25%100
21.53.4214,00-0,21%100
21.53.3713,99-0,29%3.384
21.52.0813,985-0,32%100
21.52.0813,995-0,25%100
21.52.0813,99-0,29%785
21.52.0813,995-0,25%100
21.52.0814,00-0,21%100
21.52.0813,995-0,25%370
21.51.2614,00-0,21%100
21.51.0713,995-0,25%100
21.50.1714,00-0,21%100
21.49.5913,995-0,25%200
21.49.2614,00-0,21%100
21.48.4813,995-0,25%100
OraValoreVar.%Volume
21.48.4314,00-0,21%400
21.48.2413,99-0,29%100
21.48.2013,995-0,25%100
21.48.1014,00-0,21%100
21.47.1213,995-0,25%100
21.47.0913,99-0,29%200
21.46.0213,995-0,25%202
21.45.4114,00-0,21%360
21.44.5413,99-0,29%100
21.44.4213,995-0,25%100
21.44.2113,99-0,29%100
21.44.0714,00-0,21%200
21.42.3213,99-0,29%100
21.42.1714,00-0,21%1.350
21.42.1413,995-0,25%390
21.41.0014,00-0,21%100
21.40.2314,005-0,18%100
21.34.5914,00-0,21%100
21.33.5414,01-0,14%100
21.29.0014,00-0,21%100
21.27.1014,005-0,18%100
21.25.4114,00-0,21%100
21.21.4114,005-0,18%102
21.21.3914,00-0,21%100
21.21.0114,005-0,18%100
21.20.2614,00-0,21%100
21.19.5914,01-0,14%854
21.18.2814,015-0,11%100
21.15.4614,02-0,07%100
21.15.0314,015-0,11%100
OraValoreVar.%Volume
21.14.0614,02-0,07%700
21.13.3014,015-0,11%100
21.13.0714,02-0,07%100
21.10.4614,015-0,11%100
21.10.3914,01-0,14%100
21.08.2314,015-0,11%100
21.06.5014,0113-0,13%150
21.05.4114,015-0,11%100
21.05.3914,01-0,14%100
21.03.0214,015-0,11%100
21.02.2714,01-0,14%100
20.56.0914,015-0,11%170
20.56.0914,0199-0,07%170
20.55.5214,01-0,14%100
20.55.5214,015-0,11%100
20.55.5214,01-0,14%300
20.55.5214,02-0,07%700
20.55.5214,01-0,14%100
20.55.5214,02-0,07%554
20.55.5214,01-0,14%100
20.55.5214,02-0,07%1.400
20.55.5214,01-0,14%700
20.55.3114,005-0,18%160
20.51.1314,00-0,21%610
20.51.0913,995-0,25%100
20.47.1414,00-0,21%600
20.47.0313,99-0,29%1.110
20.45.2813,985-0,32%120
20.38.4013,98-0,36%1.400
20.37.0313,97-0,43%100
OraValoreVar.%Volume
20.34.0213,975-0,39%241
20.25.1413,97-0,43%794
20.16.4213,96-0,50%100
20.16.2913,97-0,43%200
20.10.4113,96-0,50%100
20.08.2313,965-0,46%117
20.03.4013,96-0,50%300
20.03.3113,95-0,57%300
20.03.3113,96-0,50%500
20.03.3113,95-0,57%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```