Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Northrop Grumman

Mercato: NYSE

569,76
+1,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02569,76INV.106.358
21.59.59569,83+0,01%262
21.59.59569,84+0,01%582
21.59.58569,705-0,01%80
21.59.58569,84+0,01%55
21.59.56569,655-0,02%80
21.59.55569,79+0,01%66
21.59.54569,585-0,03%80
21.59.54569,70-0,01%40
21.59.53569,72-0,01%84
21.59.52569,66-0,02%40
21.59.52569,63-0,02%80
21.59.51569,53-0,04%80
21.59.51569,66-0,02%100
21.59.51569,57-0,03%100
21.59.51569,66-0,02%205
21.59.50569,60-0,03%40
21.59.50569,59-0,03%40
21.59.49569,645-0,02%40
21.59.48569,54-0,04%80
21.59.48569,55-0,04%40
21.59.47569,44-0,06%80
21.59.47569,53-0,04%302
21.59.47569,51-0,04%46
21.59.47569,46-0,05%70
21.59.47569,605-0,03%40
21.59.47569,49-0,05%50
21.59.47569,53-0,04%40
21.59.47569,48-0,05%40
21.59.47569,57-0,03%114
OraValoreVar.%Volume
21.59.47569,49-0,05%40
21.59.47569,56-0,04%125
21.59.47569,54-0,04%264
21.59.47569,55-0,04%50
21.59.47569,58-0,03%50
21.59.47569,56-0,04%111
21.59.47569,53-0,04%44
21.59.47569,54-0,04%50
21.59.47569,56-0,04%50
21.59.47569,55-0,04%50
21.59.47569,56-0,04%50
21.59.47569,57-0,03%50
21.59.47569,53-0,04%40
21.59.47569,55-0,04%75
21.59.47569,54-0,04%100
21.59.47569,57-0,03%100
21.59.47569,58-0,03%40
21.59.47569,575-0,03%80
21.59.47569,57-0,03%40
21.59.47569,58-0,03%40
21.59.46569,4325-0,06%120
21.59.46569,46-0,05%40
21.59.45569,44-0,06%100
21.59.45569,54-0,04%108
21.59.45569,4425-0,06%88
21.59.44569,50-0,05%109
21.59.44569,4475-0,05%150
21.59.44569,48-0,05%50
21.59.44569,49-0,05%50
21.59.44569,52-0,04%203
OraValoreVar.%Volume
21.59.43569,415-0,06%240
21.59.43569,42-0,06%40
21.59.43569,415-0,06%40
21.59.43569,42-0,06%40
21.59.39569,34-0,07%80
21.59.37569,415-0,06%40
21.59.36569,4275-0,06%45
21.59.36569,43-0,06%40
21.59.36569,38-0,07%122
21.59.36569,37-0,07%40
21.59.36569,38-0,07%75
21.59.35569,41-0,06%40
21.59.31569,52-0,04%44
21.59.31569,66-0,02%50
21.59.31569,65-0,02%50
21.59.30569,545-0,04%40
21.59.30569,52-0,04%40
21.59.30569,55-0,04%80
21.59.30569,51-0,04%245
21.59.30569,48-0,05%63
21.59.30569,50-0,05%50
21.59.30569,441-0,06%49
21.59.30569,46-0,05%80
21.59.30569,42-0,06%40
21.59.30569,46-0,05%108
21.59.27569,465-0,05%40
21.59.26569,41-0,06%40
21.59.26569,475-0,05%40
21.59.24569,41-0,06%70
21.59.24569,475-0,05%148
OraValoreVar.%Volume
21.59.21569,46-0,05%40
21.59.20569,49-0,05%40
21.59.20569,54-0,04%50
21.59.20569,535-0,04%75
21.59.20569,53-0,04%50
21.59.20569,52-0,04%40
21.59.18569,49-0,05%80
21.59.17569,45-0,05%40
21.59.17569,44-0,06%80
21.59.13569,49-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```