Milano 17:35
51.605 -0,15%
Nasdaq 17:44
30.023 -0,84%
Dow Jones 17:44
52.575 +0,49%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Northrop Grumman

Mercato: NYSE

521,21
+2,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.40.53521,1733+2,33%50
17.40.53521,15+2,32%80
17.40.53521,21+2,34%253
17.40.52521,10+2,31%40
17.40.52521,00+2,30%200
17.40.48520,96+2,29%40
17.40.48520,83+2,26%40
17.40.44520,88+2,27%40
17.40.42520,76+2,25%40
17.40.35520,81+2,26%40
17.40.35520,68+2,23%40
17.40.33520,60+2,22%80
17.40.05520,535+2,20%120
17.39.24520,355+2,17%160
17.39.10520,585+2,21%40
17.39.09520,62+2,22%40
17.39.09520,31+2,16%40
17.39.09520,465+2,19%1.200
17.39.05520,83+2,26%40
17.38.53520,515+2,20%40
17.38.37520,595+2,22%90
17.38.24520,60+2,22%40
17.38.23520,595+2,22%100
17.37.47520,50+2,20%40
17.37.47520,62+2,22%40
17.37.46520,59+2,21%40
17.37.46520,58+2,21%120
17.37.19520,88+2,27%40
17.37.18520,59+2,21%40
17.36.56520,50+2,20%100
OraValoreVar.%Volume
17.36.56520,49+2,20%40
17.36.56520,40+2,18%487
17.36.56520,48+2,19%50
17.36.46520,50+2,20%109
17.36.43520,41+2,18%50
17.36.43520,43+2,18%50
17.36.39520,59+2,21%120
17.36.33520,77+2,25%53
17.36.30520,59+2,21%80
17.36.27520,55+2,21%40
17.36.26520,68+2,23%69
17.36.26520,60+2,22%40
17.36.25520,62+2,22%179
17.36.04520,475+2,19%49
17.35.52520,46+2,19%40
17.35.51520,29+2,16%50
17.35.51520,41+2,18%50
17.35.51520,32+2,16%43
17.35.51520,14+2,13%50
17.35.51520,105+2,12%100
17.35.51520,13+2,12%50
17.35.51520,11+2,12%100
17.35.51520,105+2,12%540
17.35.42520,26+2,15%50
17.35.32520,06+2,11%66
17.35.27519,95+2,09%80
17.34.58519,85+2,07%40
17.34.58519,86+2,07%40
17.34.55519,86+2,07%40
17.34.53519,92+2,08%40
OraValoreVar.%Volume
17.34.53519,88+2,08%40
17.34.53519,89+2,08%100
17.34.53519,92+2,08%91
17.34.53519,91+2,08%47
17.34.52519,98+2,09%40
17.34.50519,88+2,08%40
17.34.24520,18+2,13%40
17.34.16520,17+2,13%40
17.34.10520,13+2,12%92
17.34.10520,185+2,14%40
17.34.06519,985+2,10%50
17.34.05520,02+2,10%160
17.34.05519,90+2,08%80
17.34.05519,91+2,08%69
17.34.05519,98+2,09%63
17.34.05520,02+2,10%140
17.34.05520,09+2,12%40
17.34.05520,02+2,10%240
17.34.05520,03+2,10%40
17.34.05520,02+2,10%40
17.34.03520,06+2,11%40
17.33.55520,09+2,12%40
17.33.51520,33+2,16%40
17.33.29520,335+2,16%100
17.33.29520,39+2,18%40
17.33.11520,335+2,16%40
17.32.53520,35+2,17%40
17.32.47520,365+2,17%50
17.32.34520,315+2,16%80
17.32.23520,34+2,17%40
OraValoreVar.%Volume
17.32.04520,43+2,18%40
17.31.47520,165+2,13%70
17.31.44520,37+2,17%71
17.31.44520,315+2,16%40
17.31.44520,32+2,16%160
17.31.35520,17+2,13%40
17.31.35520,16+2,13%40
17.31.17520,11+2,12%40
17.31.04519,90+2,08%40
17.31.04520,00+2,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```