Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Northrop Grumman

Mercato: NYSE

569,35
-0,07%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.48.32569,35-0,07%40
17.48.29569,06-0,12%40
17.46.46569,165-0,10%40
17.46.18569,2025-0,10%80
17.46.00569,17-0,10%40
17.45.57569,205-0,10%100
17.45.51569,20-0,10%45
17.45.44568,999-0,13%106
17.45.44568,99-0,14%80
17.45.25569,205-0,10%80
17.44.56568,571-0,21%400
17.44.49569,15-0,11%84
17.43.52569,05-0,12%50
17.43.47568,87-0,16%50
17.43.47568,73-0,18%50
17.43.47568,84-0,16%50
17.43.47568,78-0,17%50
17.43.47568,86-0,16%50
17.43.47568,83-0,16%90
17.43.16568,95-0,14%40
17.42.19568,98-0,14%75
17.42.18569,29-0,08%41
17.41.39569,24-0,09%50
17.40.37569,61-0,03%80
17.40.19569,62-0,02%40
17.40.04569,52-0,04%40
17.40.04569,50-0,05%40
17.40.04569,51-0,04%40
17.40.04569,48-0,05%40
17.40.04569,47-0,05%40
OraValoreVar.%Volume
17.40.04569,55-0,04%40
17.40.03569,23-0,09%49
17.39.02569,45-0,05%42
17.39.01569,433-0,06%40
17.39.01569,47-0,05%42
17.38.58569,18-0,10%90
17.38.44568,93-0,15%40
17.38.22569,11-0,11%40
17.38.00569,37-0,07%40
17.37.06569,085-0,12%42
17.36.20568,80-0,17%251
17.36.17568,95-0,14%300
17.35.27568,96-0,14%40
17.35.10568,9361-0,14%60
17.35.07568,77-0,17%50
17.35.03568,62-0,20%57
17.35.02568,98-0,14%40
17.35.02569,08-0,12%40
17.35.02569,17-0,10%80
17.34.18569,245-0,09%61
17.33.55569,325-0,08%40
17.33.55569,22-0,09%40
17.33.55569,27-0,09%80
17.33.43569,61-0,03%185
17.33.39569,33-0,08%40
17.33.14569,57-0,03%43
17.32.38569,28-0,08%94
17.31.17569,47-0,05%40
17.30.49569,74INV.40
17.29.58569,94+0,03%200
OraValoreVar.%Volume
17.29.55569,875+0,02%64
17.29.48570,135+0,07%40
17.29.36570,14+0,07%40
17.29.30570,24+0,08%80
17.29.30569,97+0,04%40
17.29.30570,13+0,06%213
17.29.30570,205+0,08%40
17.28.58570,23+0,08%50
17.28.56570,47+0,12%40
17.28.51570,49+0,13%40
17.28.51570,48+0,13%80
17.28.31570,41+0,11%63
17.28.01570,115+0,06%98
17.27.24569,8404+0,01%180
17.27.23570,115+0,06%144
17.27.11570,12+0,06%95
17.27.08570,3513+0,10%49
17.26.59570,38+0,11%50
17.26.57570,25+0,09%50
17.26.43570,31+0,10%40
17.26.41570,25+0,09%40
17.26.41570,27+0,09%40
17.26.41570,25+0,09%40
17.25.58569,995+0,04%40
17.25.57570,12+0,06%50
17.25.31570,17+0,07%40
17.24.59569,9312+0,03%61
17.24.46570,10+0,06%40
17.24.41570,00+0,04%80
17.24.33569,98+0,04%50
OraValoreVar.%Volume
17.24.33569,97+0,04%50
17.24.33569,99+0,04%50
17.24.07570,04+0,05%50
17.23.40570,10+0,06%40
17.23.40570,26+0,09%100
17.23.40570,33+0,10%40
17.23.40570,36+0,11%40
17.23.40570,34+0,10%50
17.22.56570,258+0,09%212
17.22.56570,465+0,12%43

(*) I dati sono limitati agli ultimi 100 contratti.

```