Milano 17:35
49.086 -1,55%
Nasdaq 18:22
29.670 +1,65%
Dow Jones 18:22
52.003 0,00%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Northrop Grumman

Mercato: NYSE

512,84
-1,35%

valuta in USD

Ultimo aggiornamento: 19/10/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
18.20.58512,84-1,35%148
18.20.00512,79-1,36%40
18.19.54512,58-1,40%40
18.19.51512,75-1,37%50
18.19.44512,595-1,40%100
18.19.44512,60-1,40%100
18.19.44512,595-1,40%100
18.19.44512,60-1,40%1.300
18.19.44512,66-1,38%40
18.19.44512,68-1,38%300
18.19.03512,85-1,35%80
18.19.00512,74-1,37%200
18.18.47512,92-1,33%200
18.18.47512,905-1,34%200
18.18.47512,89-1,34%100
18.18.47512,92-1,33%300
18.18.47512,89-1,34%100
18.18.44512,845-1,35%100
18.18.44512,91-1,34%100
18.18.41512,88-1,34%80
18.18.35512,76-1,37%40
18.18.16512,80-1,36%40
18.17.35512,81-1,36%40
18.17.32512,8025-1,36%54
18.17.19512,80-1,36%40
18.16.39512,74-1,37%40
18.16.39512,75-1,37%120
18.16.27512,5501-1,41%125
18.15.49512,60-1,40%80
18.15.49512,53-1,41%40
OraValoreVar.%Volume
18.15.40512,405-1,43%40
18.15.10512,415-1,43%172
18.14.52512,44-1,43%75
18.14.50512,45-1,43%40
18.14.46512,48-1,42%40
18.14.26512,42-1,43%40
18.14.05512,43-1,43%81
18.13.58512,425-1,43%40
18.13.40512,52-1,41%80
18.13.40512,54-1,41%100
18.13.40512,365-1,44%40
18.13.32512,735-1,37%40
18.13.32512,6925-1,38%61
18.13.32512,735-1,37%40
18.12.25512,74-1,37%80
18.11.10512,76-1,37%80
18.11.10512,77-1,36%40
18.10.44512,70-1,38%45
18.10.44512,69-1,38%100
18.10.44512,70-1,38%145
18.10.44512,64-1,39%100
18.10.44512,71-1,38%283
18.10.40512,46-1,42%84
18.10.39512,30-1,45%200
18.10.14512,475-1,42%100
18.10.10512,59-1,40%40
18.09.47512,4022-1,43%56
18.09.20512,235-1,47%50
18.09.15512,40-1,44%40
18.09.15512,39-1,44%80
OraValoreVar.%Volume
18.09.10512,28-1,46%40
18.09.10512,29-1,46%40
18.08.50512,00-1,51%80
18.08.46512,13-1,49%40
18.08.46512,14-1,49%80
18.08.46512,12-1,49%40
18.08.11512,165-1,48%50
18.07.45512,13-1,49%97
18.07.45512,05-1,50%100
18.07.40512,62-1,39%50
18.07.34512,52-1,41%40
18.07.29512,54-1,41%40
18.07.29512,53-1,41%40
18.07.24512,775-1,36%100
18.07.04512,76-1,37%40
18.06.05512,74-1,37%40
18.05.09512,965-1,33%40
18.05.02512,99-1,32%160
18.04.36513,04-1,31%40
18.04.36513,0275-1,31%80
18.03.50513,18-1,28%40
18.03.50513,12-1,30%120
18.03.50513,16-1,29%40
18.03.50513,18-1,28%160
18.03.50513,17-1,29%172
18.03.50513,17-1,29%196
18.03.44513,39-1,24%80
18.03.40513,28-1,27%80
18.03.40513,31-1,26%344
18.03.40513,34-1,25%50
OraValoreVar.%Volume
18.03.39513,38-1,25%140
18.03.37513,33-1,26%50
18.03.29513,195-1,28%80
18.03.22513,00-1,32%93
18.03.06513,19-1,28%40
18.02.58513,15-1,29%80
18.02.58513,34-1,25%201
18.02.44513,14-1,29%40
18.02.41513,155-1,29%229
18.02.09513,135-1,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```