Norwegian Cruise Line Holdings Ltd

ISIN: BMG667211046 - Mercato: NYSE

21,24

+1,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	21,24	INV.	8.586.764	182.382.867,36
21.59.59	21,22	-0,09%	2.491	52.859,02
21.59.59	21,225	-0,07%	4.860	103.153,50
21.59.59	21,23	-0,05%	9.420	199.986,60
21.59.59	21,23	-0,05%	1.720	36.515,60
21.59.58	21,235	-0,02%	3.281	69.672,04
21.59.58	21,23	-0,05%	100	2.123,00
21.59.58	21,235	-0,02%	1.096	23.273,56
21.59.58	21,23	-0,05%	311	6.602,53
21.59.58	21,235	-0,02%	315	6.689,03
21.59.57	21,23	-0,05%	300	6.369,00
21.59.57	21,24	INV.	4.330	91.969,20
21.59.57	21,23	-0,05%	100	2.123,00
21.59.56	21,225	-0,07%	582	12.352,95
21.59.56	21,22	-0,09%	500	10.610,00
21.59.56	21,225	-0,07%	500	10.612,50
21.59.56	21,22	-0,09%	5.100	108.222,00
21.59.56	21,225	-0,07%	1.196	25.385,10
21.59.56	21,22	-0,09%	2.104	44.646,88
21.59.56	21,225	-0,07%	1.639	34.787,78
21.59.56	21,22	-0,09%	200	4.244,00
21.59.56	21,225	-0,07%	200	4.245,00
21.59.56	21,22	-0,09%	100	2.122,00
21.59.56	21,225	-0,07%	291	6.176,48
21.59.56	21,23	-0,05%	5.017	106.510,91
21.59.55	21,24	INV.	400	8.496,00
21.59.55	21,23	-0,05%	100	2.123,00
21.59.55	21,24	INV.	8.427	178.989,48
21.59.54	21,245	+0,02%	200	4.249,00
21.59.54	21,24	INV.	600	12.744,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	21,245	+0,02%	149	3.165,51
21.59.53	21,24	INV.	1.281	27.208,44
21.59.52	21,245	+0,02%	100	2.124,50
21.59.52	21,24	INV.	1.322	28.079,28
21.59.52	21,245	+0,02%	623	13.235,64
21.59.51	21,25	+0,05%	124	2.635,00
21.59.51	21,24	INV.	700	14.868,00
21.59.51	21,245	+0,02%	100	2.124,50
21.59.51	21,24	INV.	200	4.248,00
21.59.51	21,245	+0,02%	118	2.506,91
21.59.51	21,25	+0,05%	400	8.500,00
21.59.51	21,24	INV.	300	6.372,00
21.59.51	21,245	+0,02%	200	4.249,00
21.59.50	21,24	INV.	100	2.124,00
21.59.50	21,245	+0,02%	500	10.622,50
21.59.50	21,24	INV.	1.000	21.240,00
21.59.50	21,2398	INV.	2.500	53.099,50
21.59.50	21,24	INV.	100	2.124,00
21.59.49	21,225	-0,07%	400	8.490,00
21.59.49	21,23	-0,05%	1.450	30.783,50
21.59.49	21,235	-0,02%	100	2.123,50
21.59.49	21,23	-0,05%	800	16.984,00
21.59.49	21,2299	-0,05%	1.000	21.229,90
21.59.49	21,2225	-0,08%	137	2.907,48
21.59.48	21,225	-0,07%	835	17.722,88
21.59.47	21,22	-0,09%	140	2.970,80
21.59.47	21,225	-0,07%	236	5.009,10
21.59.47	21,23	-0,05%	300	6.369,00
21.59.46	21,2271	-0,06%	500	10.613,55
21.59.46	21,23	-0,05%	368	7.812,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	21,225	-0,07%	100	2.122,50
21.59.46	21,23	-0,05%	2.050	43.521,50
21.59.46	21,235	-0,02%	100	2.123,50
21.59.46	21,23	-0,05%	400	8.492,00
21.59.46	21,235	-0,02%	343	7.283,61
21.59.46	21,23	-0,05%	100	2.123,00
21.59.46	21,235	-0,02%	400	8.494,00
21.59.46	21,24	INV.	550	11.682,00
21.59.46	21,245	+0,02%	100	2.124,50
21.59.46	21,24	INV.	4.000	84.960,00
21.59.46	21,245	+0,02%	2.020	42.914,90
21.59.46	21,25	+0,05%	50.561	1.074.421,25
21.59.46	21,255	+0,07%	2.930	62.277,15
21.59.45	21,25	+0,05%	100	2.125,00
21.59.44	21,25	+0,05%	100	2.125,00
21.59.44	21,255	+0,07%	400	8.502,00
21.59.44	21,25	+0,05%	1.909	40.566,25
21.59.44	21,255	+0,07%	100	2.125,50
21.59.43	21,255	+0,07%	200	4.251,00
21.59.43	21,25	+0,05%	1.400	29.750,00
21.59.43	21,255	+0,07%	100	2.125,50
21.59.43	21,25	+0,05%	400	8.500,00
21.59.43	21,255	+0,07%	1.800	38.259,00
21.59.42	21,26	+0,09%	300	6.378,00
21.59.42	21,255	+0,07%	1.962	41.702,31
21.59.41	21,26	+0,09%	100	2.126,00
21.59.41	21,265	+0,12%	100	2.126,50
21.59.41	21,26	+0,09%	4.007	85.188,82
21.59.40	21,265	+0,12%	130	2.764,45
21.59.40	21,26	+0,09%	200	4.252,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	21,265	+0,12%	225	4.784,63
21.59.40	21,26	+0,09%	500	10.630,00
21.59.40	21,265	+0,12%	600	12.759,00
21.59.40	21,26	+0,09%	246	5.229,96
21.59.40	21,265	+0,12%	900	19.138,50
21.59.40	21,26	+0,09%	1.792	38.097,92
21.59.40	21,265	+0,12%	2.421	51.482,57
21.59.38	21,26	+0,09%	300	6.378,00
21.59.38	21,265	+0,12%	700	14.885,50
21.59.37	21,26	+0,09%	200	4.252,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide