Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Nova Minerals Limited Sponsored Adr

Mercato: NASDAQ - National

5,53
-4,98%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.585,53+0,18%333
20.59.545,52INV.540
20.59.505,54+0,36%200
20.59.485,53+0,18%692
20.59.375,52INV.299
20.59.315,50-0,36%100
20.59.145,51-0,18%100
20.59.075,52INV.700
20.59.075,505-0,27%100
20.58.565,505-0,27%342
20.58.295,52INV.2.106
20.58.275,518-0,04%100
20.58.135,52INV.509
20.58.115,518-0,04%100
20.58.115,51-0,18%100
20.58.035,528+0,14%100
20.57.545,51-0,18%100
20.57.485,52INV.267
20.57.465,53+0,18%175
20.57.465,52INV.100
20.57.465,53+0,18%443
20.57.465,52INV.200
20.57.445,51-0,18%300
20.57.415,52INV.192
20.57.315,528+0,14%100
20.57.275,52INV.128
20.57.265,53+0,18%332
20.57.045,52INV.181
20.57.025,51-0,18%100
20.57.015,52INV.100
OraValoreVar.%Volume
20.56.435,50-0,36%300
20.56.425,51-0,18%320
20.56.425,50-0,36%199
20.56.415,505-0,27%132
20.56.415,50-0,36%400
20.56.285,4988-0,38%100
20.56.105,485-0,63%100
20.56.105,49-0,54%820
20.55.575,50-0,36%100
20.55.555,49-0,54%100
20.55.405,495-0,45%280
20.55.355,4901-0,54%1.000
20.55.275,495-0,45%100
20.55.135,49-0,54%400
20.54.365,4901-0,54%154
20.53.285,495-0,45%100
20.52.035,49-0,54%300
20.51.525,48-0,72%100
20.51.275,49-0,54%100
20.50.515,5053-0,27%700
20.49.565,49-0,54%600
20.49.115,50-0,36%200
20.48.515,495-0,45%4.900
20.48.475,49-0,54%100
20.48.225,48-0,72%310
20.48.175,475-0,82%100
20.47.435,48-0,72%100
20.47.415,4701-0,90%1.833
20.46.325,48-0,72%100
20.46.315,47-0,91%100
OraValoreVar.%Volume
20.46.265,45-1,27%4.194
20.46.265,46-1,09%507
20.46.265,47-0,91%4.058
20.46.265,465-1,00%100
20.46.265,46-1,09%100
20.46.255,47-0,91%2.722
20.46.255,465-1,00%120
20.46.255,47-0,91%400
20.46.255,46-1,09%500
20.46.255,461-1,07%585
20.46.255,46-1,09%1.900
20.46.255,47-0,91%800
20.46.255,46-1,09%300
20.46.255,47-0,91%2.630
20.46.255,4901-0,54%400
20.46.255,48-0,72%400
20.46.255,4901-0,54%400
20.46.255,475-0,82%100
20.46.255,4901-0,54%500
20.46.255,49-0,54%115
20.46.255,4901-0,54%600
20.46.255,49-0,54%2.614
20.46.075,50-0,36%300
20.45.535,49-0,54%100
20.45.295,505-0,27%300
20.44.225,50-0,36%100
20.43.255,51-0,18%200
20.43.155,52INV.700
20.41.455,53+0,18%100
20.41.435,54+0,36%900
OraValoreVar.%Volume
20.41.345,532+0,22%400
20.41.235,53+0,18%200
20.40.395,54+0,36%600
20.39.525,52INV.100
20.38.555,53+0,18%100
20.38.235,53+0,18%100
20.38.235,54+0,36%200
20.36.555,54+0,36%200
20.36.505,55+0,54%1.264
20.36.505,545+0,45%600

(*) I dati sono limitati agli ultimi 100 contratti.

```