Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nova Minerals Limited Sponsored Adr

Mercato: NASDAQ - National

10,38
+11,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,38+11,97%14.766
21.59.5710,36+11,76%100
21.59.5410,37+11,87%100
21.59.4410,38+11,97%3.010
21.59.4310,37+11,87%100
21.59.4210,36+11,76%100
21.59.4210,35+11,65%1.000
21.59.4210,36+11,76%100
21.59.4210,35+11,65%2.498
21.59.4110,36+11,76%229
21.59.4010,35+11,65%300
21.59.3910,36+11,76%200
21.59.3910,34+11,54%200
21.59.3910,35+11,65%300
21.59.3910,36+11,76%100
21.59.3210,39+12,08%200
21.59.2810,3899+12,08%300
21.59.0810,385+12,03%100
21.59.0810,39+12,08%200
21.59.0710,3899+12,08%200
21.59.0710,39+12,08%100
21.59.0710,35+11,65%300
21.59.0410,3899+12,08%200
21.59.0010,37+11,87%800
21.59.0010,38+11,97%200
21.58.5510,3899+12,08%200
21.58.5210,37+11,87%284
21.58.5210,38+11,97%100
21.58.5210,37+11,87%355
21.58.5210,38+11,97%100
OraValoreVar.%Volume
21.58.5210,37+11,87%100
21.58.5210,38+11,97%792
21.58.4910,37+11,87%900
21.58.4710,36+11,76%390
21.58.4710,37+11,87%200
21.58.4710,36+11,76%255
21.58.4710,37+11,87%1.549
21.58.4610,38+11,97%349
21.58.4610,37+11,87%349
21.58.4610,36+11,76%100
21.58.4610,37+11,87%100
21.58.4610,36+11,76%300
21.58.4610,37+11,87%100
21.58.4610,36+11,76%122
21.58.4210,3899+12,08%200
21.58.2210,39+12,08%100
21.58.2110,3899+12,08%100
21.58.2010,3642+11,80%150
21.58.0910,39+12,08%200
21.57.5810,3824+12,00%100
21.57.5810,34+11,54%200
21.57.5710,33+11,43%240
21.57.5710,34+11,54%100
21.57.5010,3352+11,49%100
21.57.5010,39+12,08%100
21.57.3610,39+12,08%200
21.57.3510,3899+12,08%100
21.57.3110,355+11,70%200
21.57.2410,369+11,86%2.517
21.57.2310,355+11,70%180
OraValoreVar.%Volume
21.57.2310,38+11,97%100
21.57.2310,39+12,08%400
21.57.2310,355+11,70%400
21.57.2310,39+12,08%800
21.57.2310,355+11,70%300
21.57.2310,37+11,87%300
21.57.2010,335+11,49%100
21.57.2010,3075+11,19%274
21.57.1510,37+11,87%100
21.57.1510,3699+11,87%100
21.57.0310,37+11,87%100
21.57.0210,365+11,81%100
21.56.5510,33+11,43%100
21.56.5510,32+11,33%200
21.56.5410,32+11,33%200
21.56.5410,33+11,43%300
21.56.5410,35+11,65%700
21.56.5410,3501+11,65%581
21.56.5110,37+11,87%100
21.56.5110,35+11,65%800
21.56.5010,3774+11,95%1.000
21.56.4210,3899+12,08%100
21.56.4210,3673+11,84%290
21.56.4210,3899+12,08%200
21.56.4010,3732+11,90%100
21.56.3910,35+11,65%800
21.56.2910,37+11,87%578
21.56.2810,3899+12,08%448
21.56.2810,39+12,08%236
21.56.2810,3899+12,08%100
OraValoreVar.%Volume
21.56.2810,39+12,08%312
21.56.2810,3899+12,08%100
21.56.2810,39+12,08%100
21.56.2810,365+11,81%100
21.56.2410,3662+11,83%1.000
21.56.2110,3899+12,08%100
21.56.2110,36+11,76%110
21.56.2110,38+11,97%100
21.56.1810,35+11,65%100
21.56.1610,355+11,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```