Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nova Minerals Limited Sponsored Adr

Mercato: NASDAQ - National

7,755
+3,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,755INV.10.395
21.59.547,78+0,32%225
21.59.547,775+0,26%276
21.59.517,79+0,45%600
21.57.437,795+0,52%190
21.57.317,7901+0,45%100
21.57.137,795+0,52%100
21.56.317,7988+0,56%200
21.56.097,795+0,52%100
21.55.597,795+0,52%400
21.55.597,80+0,58%233
21.55.597,79+0,45%200
21.55.567,81+0,71%1.785
21.55.447,805+0,64%700
21.55.437,81+0,71%300
21.55.327,82+0,84%932
21.55.237,81+0,71%100
21.55.237,82+0,84%1.851
21.54.447,825+0,90%530
21.53.597,82+0,84%1.595
21.53.357,835+1,03%1.800
21.53.257,83+0,97%600
21.53.257,835+1,03%190
21.53.247,83+0,97%100
21.53.247,85+1,23%546
21.53.247,83+0,97%10.400
21.52.257,81+0,71%100
21.52.217,795+0,52%900
21.52.177,81+0,71%200
21.52.177,7699+0,19%1.774
OraValoreVar.%Volume
21.52.177,77+0,19%100
21.52.177,7699+0,19%200
21.52.177,77+0,19%1.974
21.52.117,765+0,13%200
21.51.567,7601+0,07%300
21.50.467,765+0,13%200
21.50.147,77+0,19%163
21.50.147,765+0,13%150
21.49.467,77+0,19%100
21.49.237,7699+0,19%600
21.49.067,765+0,13%100
21.49.017,7565+0,02%3.200
21.49.017,76+0,06%3.490
21.49.017,755INV.950
21.49.017,7565+0,02%114
21.49.017,77+0,19%200
21.48.197,76+0,06%515
21.47.407,755INV.360
21.47.377,757+0,03%2.721
21.47.257,755INV.300
21.47.207,7525-0,03%300
21.47.127,755INV.200
21.47.077,7501-0,06%300
21.46.117,755INV.100
21.45.547,759+0,05%100
21.45.167,755INV.100
21.44.197,76+0,06%100
21.43.007,765+0,13%180
21.42.277,74-0,19%2.500
21.42.277,75-0,06%267
OraValoreVar.%Volume
21.41.497,725-0,39%100
21.41.497,73-0,32%1.097
21.41.447,73-0,32%780
21.41.317,71-0,58%1.300
21.41.317,7025-0,68%100
21.41.317,71-0,58%100
21.41.317,705-0,64%100
21.41.317,71-0,58%1.579
21.41.317,705-0,64%400
21.41.317,71-0,58%100
21.41.317,72-0,45%180
21.40.517,705-0,64%100
21.40.477,7001-0,71%100
21.40.457,71-0,58%100
21.36.257,705-0,64%100
21.35.017,71-0,58%131
21.34.147,705-0,64%170
21.33.177,705-0,64%100
21.33.177,71-0,58%2.153
21.33.177,71-0,58%500
21.33.167,7099-0,58%3.750
21.33.097,705-0,64%100
21.32.497,70-0,71%736
21.32.297,7001-0,71%187
21.32.297,705-0,64%400
21.32.267,7083-0,60%3.500
21.31.147,705-0,64%300
21.30.157,72-0,45%311
21.30.157,73-0,32%300
21.30.157,735-0,26%160
OraValoreVar.%Volume
21.30.157,70-0,71%711
21.30.037,745-0,13%300
21.30.037,74-0,19%800
21.29.347,75-0,06%100
21.29.347,745-0,13%100
21.29.347,75-0,06%100
21.29.347,745-0,13%100
21.29.347,75-0,06%1.200
21.29.347,74-0,19%200
21.29.347,75-0,06%900

(*) I dati sono limitati agli ultimi 100 contratti.

```