Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Novartis Ag Sponsored Adr

Mercato: NYSE

148,18
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02148,18INV.159.283
20.59.57148,17-0,01%200
20.59.55148,20+0,01%100
20.59.54148,21+0,02%100
20.59.52148,22+0,03%666
20.59.50148,215+0,02%106
20.59.50148,19+0,01%100
20.59.49148,22+0,03%100
20.59.49148,23+0,03%1.000
20.59.46148,31+0,09%200
20.59.46148,305+0,08%150
20.59.46148,31+0,09%100
20.59.46148,305+0,08%100
20.59.46148,3075+0,09%150
20.59.46148,32+0,09%100
20.59.46148,305+0,08%100
20.59.46148,32+0,09%271
20.59.46148,33+0,10%430
20.59.46148,31+0,09%332
20.59.46148,32+0,09%100
20.59.46148,36+0,12%693
20.59.46148,34+0,11%500
20.59.46148,305+0,08%100
20.59.46148,31+0,09%441
20.59.46148,24+0,04%300
20.59.45148,26+0,05%100
20.59.45148,27+0,06%573
20.59.45148,26+0,05%300
20.59.45148,25+0,05%241
20.59.43148,26+0,05%100
OraValoreVar.%Volume
20.59.43148,245+0,04%100
20.59.42148,23+0,03%320
20.59.42148,245+0,04%350
20.59.41148,24+0,04%300
20.59.40148,255+0,05%100
20.59.40148,25+0,05%100
20.59.39148,26+0,05%100
20.59.39148,245+0,04%200
20.59.38148,26+0,05%200
20.59.38148,245+0,04%100
20.59.37148,26+0,05%100
20.59.36148,25+0,05%600
20.59.36148,26+0,05%241
20.59.36148,245+0,04%100
20.59.35148,25+0,05%200
20.59.33148,29+0,07%1.315
20.59.31148,305+0,08%228
20.59.30148,34+0,11%100
20.59.30148,31+0,09%100
20.59.30148,285+0,07%450
20.59.30148,30+0,08%100
20.59.30148,29+0,07%140
20.59.30148,285+0,07%357
20.59.30148,29+0,07%360
20.59.30148,30+0,08%370
20.59.30148,315+0,09%800
20.59.28148,32+0,09%300
20.59.27148,31+0,09%400
20.59.26148,29+0,07%100
20.59.26148,285+0,07%100
OraValoreVar.%Volume
20.59.26148,30+0,08%500
20.59.26148,32+0,09%100
20.59.26148,33+0,10%600
20.59.24148,32+0,09%200
20.59.24148,31+0,09%100
20.59.24148,325+0,10%100
20.59.24148,33+0,10%100
20.59.24148,315+0,09%700
20.59.23148,34+0,11%274
20.59.23148,33+0,10%100
20.59.22148,34+0,11%100
20.59.22148,32+0,09%100
20.59.21148,34+0,11%300
20.59.21148,335+0,10%250
20.59.21148,33+0,10%411
20.59.21148,32+0,09%200
20.59.21148,33+0,10%100
20.59.19148,34+0,11%200
20.59.19148,33+0,10%100
20.59.19148,34+0,11%100
20.59.19148,33+0,10%100
20.59.19148,34+0,11%600
20.59.19148,33+0,10%100
20.59.19148,335+0,10%409
20.59.18148,34+0,11%200
20.59.18148,335+0,10%200
20.59.18148,33+0,10%200
20.59.18148,34+0,11%450
20.59.17148,325+0,10%600
20.59.15148,32+0,09%300
OraValoreVar.%Volume
20.59.15148,345+0,11%200
20.59.15148,35+0,11%100
20.59.14148,34+0,11%100
20.59.14148,345+0,11%100
20.59.14148,34+0,11%200
20.59.14148,35+0,11%150
20.59.14148,34+0,11%100
20.59.14148,32+0,09%133
20.59.14148,34+0,11%100
20.59.13148,35+0,11%220

(*) I dati sono limitati agli ultimi 100 contratti.

```