Milano 23-dic
44.607 0,00%
Nasdaq 15:56
25.675 +0,07%
Dow Jones 15:56
48.733 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Novartis Ag Sponsored Adr

Mercato: NYSE

138,865
-0,01%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.55.24138,865-0,01%100
15.54.25138,90+0,01%200
15.54.25138,87-0,01%100
15.53.58138,91+0,02%100
15.49.57138,94+0,04%200
15.49.48138,86-0,01%100
15.49.48138,87-0,01%100
15.49.13138,82-0,04%200
15.49.13138,84-0,03%150
15.49.13138,82-0,04%100
15.49.13138,83-0,04%100
15.48.58138,965+0,06%100
15.48.31138,97+0,06%100
15.47.43138,94+0,04%100
15.47.43138,95+0,05%200
15.47.43138,905+0,02%200
15.47.43138,985+0,08%100
15.47.36138,89+0,01%273
15.47.36138,87-0,01%150
15.47.36138,89+0,01%300
15.46.38138,88INV.370
15.46.05138,85-0,02%100
15.45.35138,8293-0,04%107
15.42.06138,775-0,08%300
15.39.06138,71-0,12%100
15.38.21138,73-0,11%100
15.37.47138,72-0,12%315
15.37.47138,68-0,14%100
15.37.47138,75-0,09%300
15.37.13138,70-0,13%500
OraValoreVar.%Volume
15.37.13138,69-0,14%100
15.36.58138,62-0,19%100
15.36.58138,63-0,18%200
15.36.55138,645-0,17%100
15.36.55138,64-0,17%100
15.36.55138,66-0,16%865
15.36.55138,65-0,17%100
15.36.55138,66-0,16%100
15.36.55138,64-0,17%100
15.36.55138,635-0,18%100
15.36.55138,62-0,19%100
15.36.55138,65-0,17%200
15.36.28138,564-0,23%249
15.36.16138,64-0,17%300
15.36.01138,58-0,22%100
15.36.01138,56-0,23%200
15.36.01138,55-0,24%822
15.36.01138,595-0,21%100
15.36.00138,58-0,22%600
15.36.00138,56-0,23%100
15.36.00138,58-0,22%320
15.36.00138,59-0,21%100
15.36.00138,56-0,23%100
15.36.00138,60-0,20%100
15.36.00138,57-0,22%100
15.36.00138,58-0,22%207
15.36.00138,59-0,21%137
15.36.00138,58-0,22%231
15.36.00138,59-0,21%100
15.36.00138,58-0,22%586
OraValoreVar.%Volume
15.36.00138,59-0,21%300
15.35.23138,57-0,22%168
15.35.23138,58-0,22%100
15.35.23138,56-0,23%100
15.35.23138,59-0,21%100
15.35.23138,62-0,19%100
15.35.23138,59-0,21%100
15.35.23138,615-0,19%100
15.35.23138,53-0,25%600
15.35.23138,56-0,23%110
15.35.23138,61-0,19%400
15.35.23138,585-0,21%100
15.35.23138,59-0,21%100
15.35.23138,52-0,26%300
15.35.23138,53-0,25%200
15.35.23138,52-0,26%100
15.35.23138,57-0,22%100
15.35.23138,615-0,19%100
15.35.23138,61-0,19%200
15.35.23138,54-0,24%455
15.35.23138,55-0,24%100
15.35.23138,56-0,23%100
15.35.23138,61-0,19%100
15.35.23138,51-0,27%100
15.35.23138,52-0,26%515
15.35.23138,53-0,25%100
15.35.23138,54-0,24%315
15.35.23138,59-0,21%100
15.35.23138,63-0,18%100
15.35.23138,58-0,22%100
OraValoreVar.%Volume
15.35.23138,60-0,20%315
15.35.23138,61-0,19%100
15.35.23138,63-0,18%200
15.35.23138,70-0,13%330
15.35.23138,70-0,13%100
15.34.37138,755-0,09%100
15.34.26138,84-0,03%100
15.32.56138,925+0,03%200
15.32.25138,915+0,03%100
15.32.25138,92+0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```