Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Novartis Ag Sponsored Adr

Mercato: NYSE

132,43
-0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02132,43INV.58.664
22.00.00132,39-0,03%100
21.59.59132,43INV.100
21.59.55132,41-0,02%100
21.59.54132,42-0,01%100
21.59.53132,44+0,01%100
21.59.53132,43INV.100
21.59.51132,40-0,02%860
21.59.50132,41-0,02%550
21.59.48132,395-0,03%2.800
21.59.47132,38-0,04%100
21.59.45132,36-0,05%100
21.59.42132,40-0,02%500
21.59.42132,395-0,03%200
21.59.42132,40-0,02%200
21.59.42132,395-0,03%400
21.59.42132,40-0,02%664
21.59.42132,395-0,03%900
21.59.35132,38-0,04%100
21.59.35132,37-0,05%1.622
21.59.34132,36-0,05%800
21.59.30132,37-0,05%208
21.59.30132,36-0,05%600
21.59.23132,38-0,04%300
21.59.22132,385-0,03%603
21.59.17132,40-0,02%100
21.59.15132,385-0,03%529
21.59.10132,38-0,04%100
21.59.10132,385-0,03%300
21.59.07132,39-0,03%850
OraValoreVar.%Volume
21.59.07132,38-0,04%1.930
21.59.05132,39-0,03%2.091
21.59.02132,38-0,04%809
21.59.02132,39-0,03%100
21.59.02132,38-0,04%130
21.59.02132,385-0,03%100
21.59.02132,38-0,04%230
21.59.02132,37-0,05%100
21.59.02132,38-0,04%2.200
21.59.00132,37-0,05%359
21.59.00132,38-0,04%200
21.58.59132,36-0,05%300
21.58.59132,37-0,05%800
21.58.59132,36-0,05%300
21.58.59132,37-0,05%900
21.58.59132,36-0,05%300
21.58.59132,37-0,05%2.719
21.58.50132,36-0,05%1.042
21.58.47132,37-0,05%134
21.58.47132,3675-0,05%200
21.58.47132,365-0,05%150
21.58.47132,35-0,06%800
21.58.47132,365-0,05%160
21.58.47132,36-0,05%200
21.58.47132,37-0,05%300
21.58.47132,365-0,05%190
21.58.47132,36-0,05%560
21.58.42132,355-0,06%100
21.58.42132,36-0,05%700
21.58.42132,355-0,06%530
OraValoreVar.%Volume
21.58.42132,36-0,05%694
21.58.41132,35-0,06%200
21.58.32132,34-0,07%550
21.58.32132,35-0,06%1.500
21.58.31132,34-0,07%856
21.58.19132,33-0,08%600
21.58.16132,345-0,06%100
21.58.16132,34-0,07%250
21.58.15132,35-0,06%350
21.58.06132,34-0,07%600
21.58.06132,355-0,06%137
21.58.06132,35-0,06%100
21.58.06132,355-0,06%200
21.58.04132,34-0,07%100
21.58.04132,35-0,06%100
21.58.04132,34-0,07%205
21.58.04132,35-0,06%135
21.58.04132,34-0,07%100
21.58.03132,35-0,06%440
21.58.01132,32-0,08%300
21.57.58132,305-0,09%103
21.57.55132,30-0,10%200
21.57.50132,32-0,08%490
21.57.49132,33-0,08%200
21.57.49132,325-0,08%100
21.57.49132,30-0,10%1.100
21.57.47132,29-0,11%292
21.57.42132,285-0,11%100
21.57.42132,29-0,11%700
21.57.40132,28-0,11%659
OraValoreVar.%Volume
21.57.37132,25-0,14%100
21.57.37132,28-0,11%1.066
21.57.37132,265-0,12%100
21.57.35132,27-0,12%100
21.57.32132,26-0,13%212
21.57.30132,27-0,12%100
21.57.12132,265-0,12%200
21.57.06132,26-0,13%227
21.57.03132,25-0,14%503
21.57.03132,24-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```