Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Nrg Energy

Mercato: NYSE

131,09
-4,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59131,10-4,54%800
21.59.59131,09-4,55%120
21.59.59131,08-4,56%103
21.59.59131,09-4,55%200
21.59.58131,10-4,54%100
21.59.57131,14-4,51%164
21.59.57131,12-4,53%100
21.59.57131,13-4,52%105
21.59.57131,08-4,56%100
21.59.55131,075-4,56%100
21.59.55131,07-4,57%200
21.59.55131,01-4,61%1.122
21.59.55131,07-4,57%100
21.59.55131,08-4,56%100
21.59.54131,10-4,54%100
21.59.53131,125-4,53%100
21.59.53131,155-4,50%100
21.59.52131,16-4,50%300
21.59.52131,155-4,50%100
21.59.52131,14-4,51%100
21.59.52131,12-4,53%300
21.59.51131,1175-4,53%100
21.59.51131,07-4,57%100
21.59.51131,09-4,55%105
21.59.51131,11-4,54%105
21.59.51131,06-4,57%260
21.59.51131,07-4,57%100
21.59.51131,08-4,56%100
21.59.51131,11-4,54%100
21.59.51131,07-4,57%100
OraValoreVar.%Volume
21.59.51131,09-4,55%200
21.59.51131,11-4,54%200
21.59.51131,105-4,54%200
21.59.51131,12-4,53%100
21.59.51131,08-4,56%100
21.59.51131,12-4,53%100
21.59.51131,09-4,55%200
21.59.51131,11-4,54%100
21.59.51131,12-4,53%100
21.59.51131,13-4,52%300
21.59.51131,12-4,53%400
21.59.51131,15-4,51%100
21.59.51131,14-4,51%100
21.59.51131,15-4,51%100
21.59.51131,12-4,53%100
21.59.51131,16-4,50%300
21.59.51131,14-4,51%400
21.59.50131,17-4,49%100
21.59.49131,175-4,49%200
21.59.49131,17-4,49%201
21.59.49131,20-4,47%100
21.59.48131,16-4,50%100
21.59.48131,17-4,49%200
21.59.48131,14-4,51%450
21.59.48131,175-4,49%100
21.59.48131,14-4,51%100
21.59.48131,16-4,50%100
21.59.48131,175-4,49%100
21.59.48131,1575-4,50%100
21.59.48131,17-4,49%100
OraValoreVar.%Volume
21.59.48131,14-4,51%100
21.59.48131,15-4,51%100
21.59.48131,175-4,49%297
21.59.47131,19-4,48%200
21.59.45131,16-4,50%144
21.59.43131,15-4,51%1.521
21.59.42131,13-4,52%121
21.59.42131,145-4,51%100
21.59.40131,15-4,51%801
21.59.40131,14-4,51%200
21.59.40131,15-4,51%174
21.59.40131,14-4,51%276
21.59.40131,13-4,52%100
21.59.40131,11-4,54%100
21.59.38131,12-4,53%100
21.59.38131,15-4,51%100
21.59.38131,13-4,52%200
21.59.38131,15-4,51%100
21.59.38131,16-4,50%324
21.59.36131,095-4,55%100
21.59.35131,20-4,47%200
21.59.35131,19-4,48%200
21.59.33131,20-4,47%100
21.59.33131,19-4,48%300
21.59.32131,20-4,47%400
21.59.32131,22-4,46%300
21.59.32131,21-4,46%100
21.59.32131,20-4,47%100
21.59.31131,22-4,46%2.339
21.59.29131,23-4,45%100
OraValoreVar.%Volume
21.59.28131,20-4,47%100
21.59.28131,19-4,48%100
21.59.28131,18-4,49%300
21.59.27131,185-4,48%101
21.59.27131,19-4,48%258
21.59.27131,21-4,46%800
21.59.27131,225-4,45%300
21.59.24131,24-4,44%100
21.59.23131,225-4,45%100
21.59.22131,24-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```