Milano 4-set
0 0,00%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 +0,17%

Nrg Energy

Mercato: NYSE

119,03
+6,43%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
21.59.58119,03+0,01%900
21.59.57119,005-0,01%100
21.59.57118,98-0,03%616
21.59.57118,97-0,04%100
21.59.57118,98-0,03%129
21.59.57119,03+0,01%100
21.59.56119,05+0,03%300
21.59.53119,03+0,01%100
21.59.53119,05+0,03%100
21.59.52119,01-0,01%200
21.59.51119,04+0,02%173
21.59.51119,02INV.297
21.59.50119,00-0,02%200
21.59.50118,97-0,04%300
21.59.50118,95-0,06%166
21.59.49118,94-0,07%200
21.59.48118,90-0,10%100
21.59.48118,93-0,08%100
21.59.48118,90-0,10%200
21.59.48118,93-0,08%200
21.59.48118,92-0,08%100
21.59.46118,89-0,11%132
21.59.46118,8675-0,13%200
21.59.46118,865-0,13%200
21.59.46118,91-0,09%1.458
21.59.46118,90-0,10%320
21.59.46118,89-0,11%460
21.59.46118,88-0,12%552
21.59.46118,87-0,13%155
21.59.46118,85-0,14%116
OraValoreVar.%Volume
21.59.46118,84-0,15%100
21.59.46118,86-0,13%205
21.59.45118,83-0,16%185
21.59.44118,815-0,17%100
21.59.44118,86-0,13%100
21.59.42118,745-0,23%100
21.59.42118,81-0,18%100
21.59.42118,77-0,21%100
21.59.42118,78-0,20%300
21.59.42118,77-0,21%300
21.59.41118,74-0,24%200
21.59.40118,69-0,28%200
21.59.38118,76-0,22%100
21.59.38118,75-0,23%100
21.59.38118,73-0,24%100
21.59.38118,715-0,26%100
21.59.38118,74-0,24%100
21.59.38118,76-0,22%500
21.59.31118,74-0,24%100
21.59.31118,77-0,21%200
21.59.31118,76-0,22%300
21.59.31118,75-0,23%100
21.59.31118,74-0,24%100
21.59.31118,76-0,22%100
21.59.31118,755-0,22%300
21.59.30118,76-0,22%200
21.59.29118,74-0,24%421
21.59.29118,75-0,23%100
21.59.29118,755-0,22%100
21.59.29118,76-0,22%100
OraValoreVar.%Volume
21.59.27118,77-0,21%100
21.59.26118,775-0,21%100
21.59.25118,785-0,20%100
21.59.25118,77-0,21%200
21.59.22118,78-0,20%100
21.59.21118,77-0,21%100
21.59.21118,81-0,18%200
21.59.20118,7925-0,19%386
21.59.20118,785-0,20%100
21.59.20118,79-0,19%139
21.59.20118,80-0,18%2.020
21.59.20118,77-0,21%100
21.59.20118,78-0,20%400
21.59.20118,74-0,24%255
21.59.20118,77-0,21%200
21.59.20118,795-0,19%100
21.59.20118,80-0,18%526
21.59.19118,81-0,18%200
21.59.19118,82-0,17%200
21.59.19118,83-0,16%200
21.59.18118,825-0,16%111
21.59.18118,83-0,16%1.000
21.59.18118,82-0,17%200
21.59.17118,835-0,16%100
21.59.17118,855-0,14%100
21.59.17118,84-0,15%900
21.59.16118,87-0,13%199
21.59.15118,865-0,13%500
21.59.15118,87-0,13%100
21.59.15118,865-0,13%100
OraValoreVar.%Volume
21.59.15118,85-0,14%849
21.59.14118,875-0,12%100
21.59.14118,85-0,14%100
21.59.10118,875-0,12%235
21.59.09118,84-0,15%100
21.59.09118,91-0,09%300
21.59.07118,90-0,10%100
21.59.07118,89-0,11%200
21.59.07118,865-0,13%337
21.59.07118,89-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```