Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nrg Energy

Mercato: NYSE

96,095
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.5396,095-1,34%266
17.48.3996,11-1,32%200
17.48.3596,095-1,34%100
17.48.0796,08-1,36%706
17.47.5196,18-1,25%203
17.47.5196,145-1,29%100
17.47.4196,13-1,30%100
17.47.4196,12-1,31%500
17.47.4196,14-1,29%200
17.47.4196,12-1,31%300
17.47.4196,095-1,34%100
17.47.4196,12-1,31%400
17.47.4196,11-1,32%200
17.47.4196,075-1,36%100
17.47.4196,20-1,23%424
17.47.0896,14-1,29%100
17.47.0896,12-1,31%200
17.47.0896,12-1,31%321
17.47.0796,14-1,29%113
17.47.0796,12-1,31%100
17.47.0796,14-1,29%200
17.46.5096,18-1,25%350
17.46.1396,17-1,26%100
17.45.5496,14-1,29%100
17.45.4296,16-1,27%120
17.45.3996,22-1,21%194
17.45.3496,20-1,23%230
17.45.3296,23-1,20%201
17.45.3296,21-1,22%100
17.45.3296,23-1,20%507
OraValoreVar.%Volume
17.45.2396,29-1,14%112
17.45.2296,26-1,17%200
17.45.1696,31-1,12%100
17.45.1596,33-1,10%100
17.45.1196,31-1,12%211
17.45.0896,32-1,11%100
17.44.5796,33-1,10%510
17.44.5296,34-1,09%100
17.44.5296,33-1,10%100
17.44.2996,31-1,12%400
17.44.2996,305-1,12%100
17.44.2996,31-1,12%100
17.44.2996,285-1,14%109
17.44.2796,30-1,13%567
17.44.1396,265-1,17%100
17.43.4596,295-1,13%122
17.43.2596,36-1,07%200
17.43.2596,37-1,06%210
17.43.2596,38-1,05%300
17.43.1596,405-1,02%100
17.43.0196,41-1,02%300
17.42.5896,415-1,01%100
17.42.5896,42-1,01%100
17.42.5496,455-0,97%204
17.42.2296,475-0,95%100
17.42.1096,49-0,93%322
17.42.0696,53-0,89%200
17.42.0296,55-0,87%200
17.42.0296,54-0,88%100
17.41.3296,49-0,93%104
OraValoreVar.%Volume
17.41.2496,46-0,97%399
17.41.2096,42-1,01%1.200
17.41.0096,46-0,97%134
17.41.0096,415-1,01%519
17.41.0096,37-1,06%1.687
17.40.5996,45-0,98%200
17.40.5996,44-0,99%200
17.40.5596,37-1,06%2.152
17.40.4296,4025-1,02%100
17.40.2296,42-1,01%100
17.40.2296,41-1,02%100
17.40.2196,38-1,05%200
17.40.1996,35-1,08%100
17.40.1596,43-1,00%100
17.40.1596,40-1,03%100
17.40.1596,41-1,02%394
17.40.1596,42-1,01%200
17.40.1596,50-0,92%200
17.40.1396,49-0,93%205
17.40.1396,45-0,98%106
17.40.1396,50-0,92%577
17.40.1396,45-0,98%400
17.40.0196,495-0,93%100
17.40.0196,50-0,92%100
17.40.0196,47-0,95%300
17.40.0196,49-0,93%100
17.40.0196,47-0,95%370
17.40.0196,49-0,93%300
17.39.4396,495-0,93%200
17.39.3896,49-0,93%303
OraValoreVar.%Volume
17.39.3896,54-0,88%200
17.39.3596,495-0,93%1.305
17.39.2196,475-0,95%1.100
17.39.2196,49-0,93%247
17.39.2096,525-0,90%100
17.39.2096,49-0,93%191
17.39.1996,52-0,90%210
17.39.1996,49-0,93%396
17.39.1996,47-0,95%600
17.39.1996,465-0,96%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```