Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.54.10 | 69,765 | -1,07 | 100 | 6.977 |
18.53.56 | 69,76 | -1,08 | 100 | 6.976 |
18.53.36 | 69,78 | -1,05 | 200 | 13.956 |
18.53.36 | 69,77 | -1,06 | 200 | 13.954 |
18.53.36 | 69,78 | -1,05 | 200 | 13.956 |
18.53.33 | 69,81 | -1,01 | 100 | 6.981 |
18.53.29 | 69,8 | -1,02 | 100 | 6.980 |
18.53.29 | 69,81 | -1,01 | 100 | 6.981 |
18.53.29 | 69,82 | -0,99 | 100 | 6.982 |
18.53.29 | 69,81 | -1,01 | 200 | 13.962 |
18.53.21 | 69,79 | -1,04 | 206 | 14.377 |
18.53.18 | 69,78 | -1,05 | 100 | 6.978 |
18.52.59 | 69,74 | -1,11 | 200 | 13.948 |
18.52.48 | 69,73 | -1,12 | 100 | 6.973 |
18.52.48 | 69,71 | -1,15 | 130 | 9.062 |
18.52.42 | 69,7 | -1,16 | 100 | 6.970 |
18.52.35 | 69,685 | -1,18 | 100 | 6.969 |
18.52.13 | 69,695 | -1,17 | 300 | 20.909 |
18.52.03 | 69,715 | -1,14 | 100 | 6.972 |
18.51.48 | 69,71 | -1,15 | 300 | 20.913 |
18.51.48 | 69,7 | -1,16 | 1.100 | 76.670 |
18.51.48 | 69,72 | -1,13 | 1.285 | 89.590 |
18.51.47 | 69,695 | -1,17 | 100 | 6.970 |
18.51.47 | 69,7 | -1,16 | 201 | 14.010 |
18.51.47 | 69,71 | -1,15 | 200 | 13.942 |
18.51.47 | 69,72 | -1,13 | 200 | 13.944 |
18.51.47 | 69,715 | -1,14 | 100 | 6.972 |
18.51.47 | 69,72 | -1,13 | 2.300 | 160.356 |
18.51.47 | 69,765 | -1,07 | 100 | 6.977 |
18.51.47 | 69,73 | -1,12 | 100 | 6.973 |