Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nrg Energy

Mercato: NYSE

149,11
-0,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.02149,11-0,17%590.010
21.59.59149,09-0,18%1.648
21.59.58149,12-0,16%1.027
21.59.57149,095-0,18%100
21.59.57149,01-0,23%100
21.59.57148,93-0,29%200
21.59.57148,78-0,39%324
21.59.57148,93-0,29%100
21.59.57148,95-0,27%400
21.59.57148,99-0,25%100
21.59.57149,00-0,24%100
21.59.57149,03-0,22%700
21.59.57149,07-0,19%800
21.59.57149,08-0,19%1.616
21.59.56149,14-0,15%100
21.59.55149,11-0,17%200
21.59.55149,115-0,16%100
21.59.55149,08-0,19%100
21.59.55149,115-0,16%100
21.59.55149,09-0,18%100
21.59.55149,115-0,16%500
21.59.55149,08-0,19%273
21.59.54149,12-0,16%100
21.59.54149,07-0,19%100
21.59.54149,08-0,19%100
21.59.54149,07-0,19%500
21.59.54149,08-0,19%100
21.59.54149,07-0,19%400
21.59.54149,09-0,18%120
21.59.54149,07-0,19%340
OraValoreVar.%Volume
21.59.54149,12-0,16%100
21.59.54149,08-0,19%100
21.59.54149,12-0,16%200
21.59.53149,17-0,13%300
21.59.53149,16-0,13%200
21.59.52149,17-0,13%200
21.59.52149,165-0,13%100
21.59.52149,17-0,13%1.693
21.59.52149,16-0,13%100
21.59.52149,14-0,15%100
21.59.51149,105-0,17%100
21.59.51149,04-0,21%100
21.59.51149,07-0,19%100
21.59.51149,105-0,17%275
21.59.51149,06-0,20%300
21.59.51149,05-0,21%1.700
21.59.51149,06-0,20%300
21.59.50149,01-0,23%792
21.59.50149,025-0,22%226
21.59.50149,00-0,24%200
21.59.50149,02-0,23%100
21.59.50149,025-0,22%1.104
21.59.50149,00-0,24%100
21.59.50148,995-0,24%400
21.59.50148,99-0,25%300
21.59.50148,955-0,27%287
21.59.50148,951-0,27%200
21.59.50148,947-0,28%200
21.59.49148,96-0,27%763
21.59.49148,9599-0,27%200
OraValoreVar.%Volume
21.59.49148,96-0,27%300
21.59.49148,90-0,31%100
21.59.49148,95-0,27%200
21.59.49148,96-0,27%300
21.59.49148,95-0,27%100
21.59.49148,96-0,27%100
21.59.49148,87-0,33%929
21.59.49148,88-0,32%998
21.59.49148,87-0,33%172
21.59.48148,825-0,36%100
21.59.48148,86-0,33%100
21.59.47148,79-0,38%100
21.59.47148,80-0,37%700
21.59.47148,81-0,37%210
21.59.47148,79-0,38%100
21.59.47148,80-0,37%200
21.59.47148,80-0,37%600
21.59.46148,82-0,36%100
21.59.46148,83-0,35%500
21.59.46148,82-0,36%700
21.59.45148,71-0,44%145
21.59.45148,69-0,45%100
21.59.45148,71-0,44%100
21.59.45148,69-0,45%100
21.59.45148,71-0,44%223
21.59.41148,70-0,44%100
21.59.41148,67-0,46%100
21.59.41148,64-0,48%100
21.59.38148,63-0,49%200
21.59.37148,629-0,49%100
OraValoreVar.%Volume
21.59.37148,62-0,50%1.000
21.59.33148,64-0,48%145
21.59.33148,635-0,49%100
21.59.32148,64-0,48%200
21.59.31148,60-0,51%100
21.59.31148,62-0,50%100
21.59.31148,60-0,51%179
21.59.31148,62-0,50%200
21.59.31148,595-0,51%100
21.59.30148,57-0,53%981

(*) I dati sono limitati agli ultimi 100 contratti.

```