Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nrg Energy

Mercato: NYSE

169,36
+1,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02169,36INV.159.551
22.00.00169,41+0,03%100
21.59.59169,52+0,09%1.250
21.59.59169,41+0,03%100
21.59.59169,40+0,02%900
21.59.59169,41+0,03%100
21.59.58169,47+0,06%100
21.59.57169,46+0,06%632
21.59.57169,47+0,06%300
21.59.57169,48+0,07%300
21.59.56169,51+0,09%100
21.59.55169,475+0,07%228
21.59.54169,45+0,05%400
21.59.54169,48+0,07%1.200
21.59.51169,47+0,06%100
21.59.51169,46+0,06%350
21.59.51169,44+0,05%350
21.59.51169,43+0,04%200
21.59.51169,40+0,02%261
21.59.51169,42+0,04%100
21.59.51169,43+0,04%471
21.59.51169,42+0,04%100
21.59.51169,41+0,03%200
21.59.51169,38+0,01%100
21.59.51169,43+0,04%100
21.59.51169,39+0,02%100
21.59.51169,38+0,01%200
21.59.50169,43+0,04%316
21.59.50169,52+0,09%100
21.59.50169,55+0,11%200
OraValoreVar.%Volume
21.59.50169,53+0,10%200
21.59.49169,50+0,08%200
21.59.49169,52+0,09%200
21.59.49169,54+0,11%200
21.59.49169,56+0,12%150
21.59.49169,49+0,08%100
21.59.49169,50+0,08%200
21.59.49169,52+0,09%100
21.59.49169,53+0,10%200
21.59.49169,54+0,11%250
21.59.49169,56+0,12%150
21.59.49169,48+0,07%100
21.59.49169,50+0,08%200
21.59.49169,53+0,10%150
21.59.49169,54+0,11%100
21.59.49169,55+0,11%150
21.59.49169,53+0,10%100
21.59.49169,51+0,09%200
21.59.49169,53+0,10%200
21.59.49169,51+0,09%200
21.59.49169,50+0,08%200
21.59.49169,49+0,08%200
21.59.49169,575+0,13%200
21.59.49169,57+0,12%300
21.59.49169,56+0,12%100
21.59.49169,55+0,11%300
21.59.49169,48+0,07%537
21.59.48169,605+0,14%339
21.59.47169,60+0,14%400
21.59.47169,61+0,15%100
OraValoreVar.%Volume
21.59.47169,60+0,14%100
21.59.47169,61+0,15%100
21.59.47169,63+0,16%100
21.59.47169,62+0,15%239
21.59.47169,64+0,17%200
21.59.47169,60+0,14%136
21.59.46169,58+0,13%144
21.59.46169,62+0,15%100
21.59.46169,59+0,14%100
21.59.46169,61+0,15%100
21.59.46169,60+0,14%100
21.59.44169,59+0,14%300
21.59.44169,58+0,13%350
21.59.43169,57+0,12%100
21.59.41169,54+0,11%100
21.59.41169,56+0,12%100
21.59.41169,55+0,11%100
21.59.41169,60+0,14%100
21.59.41169,59+0,14%1.901
21.59.41169,58+0,13%100
21.59.41169,59+0,14%350
21.59.41169,57+0,12%200
21.59.41169,56+0,12%100
21.59.41169,535+0,10%100
21.59.41169,57+0,12%300
21.59.41169,56+0,12%100
21.59.41169,55+0,11%100
21.59.41169,515+0,09%100
21.59.41169,53+0,10%200
21.59.39169,51+0,09%600
OraValoreVar.%Volume
21.59.38169,54+0,11%100
21.59.37169,56+0,12%100
21.59.37169,535+0,10%100
21.59.37169,56+0,12%100
21.59.37169,575+0,13%100
21.59.37169,55+0,11%100
21.59.37169,57+0,12%500
21.59.37169,56+0,12%100
21.59.37169,54+0,11%300
21.59.35169,56+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```