Milano 23-dic
0 0,00%
Nasdaq 17:05
25.611 +0,09%
Dow Jones 17:05
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nrg Energy

Mercato: NYSE

160,045
+1,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.05
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.05.36160,045+1,22%100
17.04.53160,08+1,25%100
17.04.53160,05+1,23%100
17.04.53159,97+1,18%100
17.04.46159,83+1,09%100
17.04.46159,905+1,14%398
17.02.48159,93+1,15%100
17.02.03159,875+1,12%100
17.02.00159,8725+1,11%100
17.02.00159,875+1,12%400
17.01.46159,90+1,13%200
17.01.36159,97+1,18%100
17.01.21159,93+1,15%100
17.01.21159,94+1,16%100
17.01.20159,95+1,16%100
17.01.20160,10+1,26%600
17.01.17159,95+1,16%100
17.01.17159,98+1,18%300
17.01.17159,99+1,19%100
17.01.17160,00+1,20%100
17.01.09160,105+1,26%100
17.01.09160,00+1,20%100
17.01.09160,03+1,21%100
17.01.03160,07+1,24%100
17.01.03160,04+1,22%100
17.01.02160,062+1,23%100
17.01.02160,04+1,22%100
17.01.02160,07+1,24%100
17.01.02160,06+1,23%100
17.01.02160,04+1,22%100
OraValoreVar.%Volume
17.01.02160,05+1,23%100
17.01.02160,03+1,21%100
17.01.02160,06+1,23%200
17.01.02160,07+1,24%178
17.01.02160,09+1,25%100
17.01.02160,07+1,24%100
17.01.02160,19+1,32%100
17.01.02160,11+1,26%196
17.01.02160,17+1,30%546
17.01.02160,18+1,31%100
17.01.02160,22+1,33%200
17.01.02160,21+1,33%100
17.01.02160,22+1,33%100
17.01.02160,30+1,39%100
17.00.22160,36+1,42%129
17.00.22160,37+1,43%100
16.59.50160,19+1,32%300
16.59.36160,31+1,39%100
16.58.16160,27+1,37%100
16.57.27160,22+1,33%100
16.57.04160,20+1,32%100
16.57.00160,17+1,30%100
16.57.00160,19+1,32%100
16.56.49160,175+1,31%100
16.56.49160,28+1,37%100
16.56.49160,13+1,28%100
16.56.49160,10+1,26%100
16.56.49160,15+1,29%100
16.56.49160,14+1,28%100
16.56.49160,145+1,29%100
OraValoreVar.%Volume
16.56.49160,13+1,28%100
16.56.49160,17+1,30%100
16.56.49160,14+1,28%100
16.56.49160,17+1,30%100
16.56.49160,13+1,28%200
16.56.35160,075+1,24%200
16.56.30160,05+1,23%200
16.55.05160,075+1,24%100
16.55.00160,0513+1,23%120
16.54.58160,06+1,23%100
16.54.45160,07+1,24%200
16.54.45160,04+1,22%300
16.54.45160,05+1,23%100
16.54.45160,07+1,24%200
16.54.45160,04+1,22%300
16.54.45160,08+1,25%100
16.54.27160,06+1,23%200
16.53.56159,92+1,14%200
16.53.50159,91+1,14%100
16.52.15159,84+1,09%100
16.52.08159,82+1,08%100
16.52.05159,70+1,01%100
16.52.00159,705+1,01%240
16.51.13159,79+1,06%100
16.51.05159,73+1,02%100
16.51.05159,74+1,03%100
16.50.23159,64+0,97%100
16.50.21159,54+0,90%309
16.49.59159,66+0,98%100
16.49.06159,6951+1,00%156
OraValoreVar.%Volume
16.48.51159,69+1,00%100
16.48.50159,60+0,94%1.000
16.48.48159,70+1,01%100
16.48.09159,695+1,00%100
16.48.05159,59+0,94%100
16.48.05159,74+1,03%100
16.48.04159,73+1,02%100
16.48.04159,74+1,03%105
16.48.04159,76+1,04%100
16.48.04159,74+1,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```