Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nrg Energy

Mercato: NYSE

96,275
-1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1196,275-1,16%223
17.37.0996,32-1,11%146
17.37.0696,16-1,27%100
17.37.0096,23-1,20%100
17.36.5196,22-1,21%100
17.36.2396,29-1,14%100
17.36.2196,32-1,11%100
17.36.2196,42-1,01%100
17.36.1096,37-1,06%100
17.36.0096,40-1,03%800
17.35.5496,30-1,13%100
17.35.3396,40-1,03%100
17.35.3296,4525-0,97%100
17.35.3296,47-0,95%300
17.35.3296,46-0,97%200
17.35.3296,48-0,94%100
17.35.3296,47-0,95%200
17.35.3296,48-0,94%420
17.35.3296,49-0,93%100
17.35.3296,48-0,94%400
17.35.3296,51-0,91%100
17.35.3296,50-0,92%100
17.35.3296,51-0,91%100
17.35.0496,54-0,88%756
17.35.0396,5975-0,82%198
17.34.4396,4868-0,94%300
17.34.2796,48-0,94%200
17.34.2296,54-0,88%300
17.33.5696,56-0,86%336
17.33.4996,51-0,91%100
OraValoreVar.%Volume
17.33.1596,55-0,87%400
17.33.1396,55-0,87%206
17.33.1396,575-0,85%100
17.33.1296,57-0,85%200
17.32.5996,65-0,77%100
17.32.5996,63-0,79%100
17.32.5996,65-0,77%827
17.32.5996,68-0,74%100
17.32.5396,69-0,73%194
17.32.5296,64-0,78%200
17.32.5296,65-0,77%200
17.32.5296,6325-0,79%300
17.32.5296,63-0,79%668
17.32.5296,62-0,80%525
17.32.5296,64-0,78%100
17.32.5296,63-0,79%400
17.32.5296,61-0,81%100
17.32.5296,63-0,79%200
17.32.5296,59-0,83%694
17.32.2696,595-0,83%300
17.32.2396,56-0,86%120
17.32.1696,55-0,87%100
17.32.0996,48-0,94%583
17.32.0496,3801-1,05%128
17.32.0096,40-1,03%240
17.31.4896,43-1,00%195
17.31.3096,45-0,98%800
17.31.2496,49-0,93%200
17.31.2496,50-0,92%300
17.31.2496,49-0,93%100
OraValoreVar.%Volume
17.31.2496,50-0,92%400
17.31.0896,465-0,96%200
17.30.5396,46-0,97%100
17.30.3596,51-0,91%100
17.30.1996,52-0,90%200
17.30.1796,5275-0,90%100
17.30.1696,50-0,92%300
17.30.1196,565-0,86%100
17.30.1096,535-0,89%200
17.30.0796,52-0,90%200
17.30.0596,51-0,91%100
17.30.0596,52-0,90%100
17.30.0596,50-0,92%200
17.30.0096,45-0,98%300
17.29.4396,36-1,07%100
17.29.2496,425-1,00%100
17.28.2496,49-0,93%100
17.28.0796,41-1,02%200
17.27.3896,39-1,04%100
17.27.1596,275-1,16%180
17.27.0996,27-1,16%100
17.27.0996,26-1,17%500
17.27.0996,27-1,16%200
17.27.0296,38-1,05%100
17.27.0296,30-1,13%300
17.27.0296,38-1,05%100
17.27.0296,40-1,03%100
17.27.0296,38-1,05%807
17.27.0296,42-1,01%100
17.27.0296,34-1,09%100
OraValoreVar.%Volume
17.27.0096,43-1,00%100
17.27.0096,42-1,01%100
17.27.0096,41-1,02%100
17.27.0096,40-1,03%200
17.26.4996,33-1,10%500
17.26.4496,325-1,10%134
17.26.3796,25-1,18%1.533
17.26.1896,26-1,17%100
17.26.1696,325-1,10%100
17.26.1396,27-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```