Nrx Pharmaceuticals, Inc. Warrant 2021-24.05.26 On Nr

Mercato: NASDAQ - National

0,051

-7,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.20	,0511	INV.	100	5,11
19.59.41	,0513	+0,39%	200	10,26
19.58.12	,0511	INV.	365	18,65
19.57.32	,0511	INV.	200	10,22
19.57.32	,051	-0,20%	200	10,20
19.57.32	,0511	INV.	200	10,22
19.57.32	,051	-0,20%	200	10,20
19.05.24	,051	-0,20%	12.796	652,60
18.36.27	,052	+1,76%	100	5,20
18.36.10	,0549	+7,44%	1.500	82,35
18.36.10	,055	+7,63%	1.500	82,50
18.23.24	,0598	+17,03%	1.196	71,52
18.22.36	,0542	+6,07%	569	30,84
18.22.36	,0586	+14,68%	100	5,86
18.22.02	,0475	-7,05%	1.100	52,25
18.22.02	,055	+7,63%	100	5,50
18.22.02	,0475	-7,05%	100	4,75
18.22.02	,055	+7,63%	1.100	60,50
18.22.02	,0475	-7,05%	400	19,00
18.22.02	,055	+7,63%	400	22,00
18.21.44	,0475	-7,05%	1.650	78,38
17.56.22	,055	+7,63%	100	5,50
17.56.22	,0549	+7,44%	100	5,49
17.55.38	,0499	-2,35%	1.250	62,38
17.55.38	,055	+7,63%	1.250	68,75
17.07.10	,055	+7,63%	1.000	55,00
17.07.10	,0549	+7,44%	1.000	54,90
17.04.33	,0476	-6,85%	1.000	47,60
21.16.57	,055	+7,63%	4.900	269,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide