Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Nuburu

Mercato: AMEX

0,59
-39,78%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.00,59+5,32%15.909
22.00.00,59+5,32%15.909
22.00.00,59+5,32%31.818
22.00.00,5798+3,50%200
22.00.00,59+5,32%15.909
22.00.00,5798+3,50%200
22.00.00,59+5,32%31.818
22.00.00,59+5,32%15.909
21.59.56,5798+3,50%382
21.59.56,5798+3,50%100
21.59.56,5799+3,52%200
21.59.56,5798+3,50%482
21.59.56,5799+3,52%200
21.59.56,5798+3,50%482
21.59.56,5797+3,48%100
21.59.56,577+3,00%218
21.59.56,577+3,00%218
21.59.56,5797+3,48%100
21.59.56,577+3,00%218
21.59.56,5798+3,50%100
21.59.56,577+3,00%218
21.59.56,5799+3,52%200
21.59.56,5797+3,48%100
21.59.56,577+3,00%218
21.59.56,577+3,00%218
21.59.56,5797+3,48%100
21.59.56,577+3,00%218
21.59.56,5798+3,50%100
21.59.56,577+3,00%218
21.59.56,5799+3,52%200
OraValoreVar.%Volume
21.59.56,5798+3,50%100
21.59.56,5798+3,50%382
21.59.55,577+3,00%100
21.59.55,577+3,00%100
21.59.55,574+2,46%1.129
21.59.55,574+2,46%1.129
21.59.55,577+3,00%100
21.59.55,574+2,46%1.129
21.59.55,574+2,46%1.129
21.59.55,577+3,00%100
21.59.48,58+3,53%100
21.59.48,58+3,53%100
21.59.48,58+3,53%100
21.59.48,58+3,53%100
21.59.46,5801+3,55%900
21.59.46,5801+3,55%900
21.59.46,5801+3,55%900
21.59.46,5801+3,55%900
21.59.45,5751+2,66%100
21.59.45,5751+2,66%100
21.59.45,5751+2,66%100
21.59.45,5751+2,66%100
21.59.43,5752+2,68%100
21.59.43,5752+2,68%100
21.59.43,5752+2,68%100
21.59.43,5752+2,68%100
21.59.42,5751+2,66%100
21.59.42,5751+2,66%100
21.59.42,5725+2,20%100
21.59.42,5719+2,09%221
OraValoreVar.%Volume
21.59.42,5719+2,09%221
21.59.42,5751+2,66%100
21.59.42,5751+2,66%100
21.59.42,5725+2,20%200
21.59.42,5725+2,20%100
21.59.42,5719+2,09%221
21.59.42,5725+2,20%200
21.59.42,5719+2,09%221
21.59.40,5719+2,09%322
21.59.40,5726+2,21%200
21.59.40,5726+2,21%200
21.59.40,5719+2,09%300
21.59.40,5719+2,09%1.424
21.59.40,5726+2,21%200
21.59.40,5719+2,09%322
21.59.40,5726+2,21%200
21.59.40,5719+2,09%300
21.59.40,5719+2,09%1.424
21.59.39,5725+2,20%100
21.59.39,5725+2,20%100
21.59.38,5719+2,09%1.002
21.59.38,5719+2,09%200
21.59.38,5719+2,09%1.002
21.59.38,5719+2,09%200
21.59.37,5715+2,02%200
21.59.37,5726+2,21%300
21.59.37,5716+2,03%1.700
21.59.37,5715+2,02%200
21.59.37,5716+2,03%1.700
21.59.37,5726+2,21%300
OraValoreVar.%Volume
21.59.37,5716+2,03%1.700
21.59.37,5715+2,02%200
21.59.37,5716+2,03%1.700
21.59.37,5726+2,21%300
21.59.37,5726+2,21%300
21.59.37,5715+2,02%200
21.59.32,5719+2,09%100
21.59.32,5719+2,09%100
21.59.32,5719+2,09%100
21.59.32,5719+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```